Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3100 0.3100 0.2900 0.3100 18,700 +0.02(+6.90%)
Mar 28, 2008 0.3100 0.3100 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 27, 2008 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Mar 26, 2008 0.3000 0.3000 0.2900 0.2900 10,166 +0.00(+0.00%)
Mar 25, 2008 0.3000 0.3000 0.2900 0.2900 19,650 -0.02(-4.92%)
Mar 24, 2008 0.3100 0.3100 0.3050 0.3050 6,500 -0.02(-4.69%)
Mar 21, 2008 0.3250 0.3250 0.3200 0.3200 7,355 +0.00(+0.00%)
Mar 20, 2008 0.3250 0.3250 0.3200 0.3200 7,355 -0.01(-3.03%)
Mar 19, 2008 0.3350 0.3400 0.3300 0.3300 18,700 +0.01(+3.13%)
Mar 18, 2008 0.3300 0.3300 0.3200 0.3200 17,550 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3000 0.3200 88,700 -0.02(-5.88%)
Mar 14, 2008 0.4000 0.4000 0.3400 0.3400 131,760 -0.06(-15.00%)
Mar 13, 2008 0.4050 0.4050 0.4000 0.4000 15,500 -0.01(-1.23%)
Mar 12, 2008 0.4000 0.4050 0.3850 0.4050 13,500 +0.03(+6.58%)
Mar 11, 2008 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Mar 10, 2008 0.4000 0.4000 0.3700 0.3800 46,000 -0.03(-6.17%)
Mar 07, 2008 0.4000 0.4100 0.4000 0.4050 82,800 +0.01(+2.53%)
Mar 06, 2008 0.4000 0.4000 0.3650 0.3950 74,900 -0.01(-1.25%)
Mar 05, 2008 0.3900 0.4000 0.3850 0.4000 21,400 +0.04(+11.11%)
Mar 04, 2008 0.3950 0.3950 0.3600 0.3600 34,300 +0.02(+5.88%)
Mar 03, 2008 0.3400 0.3950 0.3400 0.3400 39,715 +0.01(+3.03%)
Feb 29, 2008 0.3750 0.3750 0.3300 0.3300 39,700 -0.03(-8.33%)
Feb 28, 2008 0.3700 0.3850 0.3400 0.3600 168,100 -0.03(-7.69%)
Feb 27, 2008 0.4000 0.4000 0.3600 0.3900 139,900 -0.01(-2.50%)
Feb 26, 2008 0.4000 0.4000 0.3800 0.4000 64,125 +0.03(+6.67%)
Feb 25, 2008 0.3300 0.4100 0.3300 0.3750 359,326 +0.08(+25.00%)
Feb 22, 2008 0.3000 0.3000 0.2600 0.3000 229,500 +0.00(+0.00%)
Feb 21, 2008 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Feb 20, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3100 0.3000 0.3100 20,500 +0.06(+24.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Feb 14, 2008 0.2600 0.3000 0.2600 0.3000 20,300 +0.04(+17.65%)
Feb 13, 2008 0.2400 0.2550 0.2400 0.2550 10,000 +0.01(+2.00%)
Feb 12, 2008 0.2850 0.2950 0.2500 0.2500 14,000 -0.04(-15.25%)
Feb 11, 2008 0.2500 0.2950 0.2500 0.2950 13,300 +0.01(+5.36%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 05, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 04, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 01, 2008 0.3000 0.3000 0.2700 0.3000 30,000 +0.00(+0.00%)
Jan 31, 2008 0.3000 0.3000 0.3000 0.3000 6,300 +0.00(+0.00%)
Jan 30, 2008 0.3000 0.3000 0.3000 0.3000 19,000 -0.02(-6.25%)
Jan 29, 2008 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3400 0.3000 0.3000 33,200 -0.04(-11.76%)
Jan 23, 2008 0.3300 0.3400 0.3150 0.3400 32,500 +0.00(+0.00%)
Jan 22, 2008 0.3500 0.3500 0.3400 0.3400 114,910 -0.02(-5.56%)
Jan 21, 2008 0.3800 0.3800 0.3600 0.3600 72,500 -0.02(-5.26%)
Jan 18, 2008 0.3800 0.3800 0.3800 0.3800 12,400 +0.00(+0.00%)
Jan 17, 2008 0.3800 0.4000 0.3800 0.3800 102,000 +0.01(+2.70%)
Jan 16, 2008 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+2.78%)
Jan 15, 2008 0.3900 0.3900 0.3600 0.3600 27,500 -0.03(-7.69%)
Jan 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 11, 2008 0.3650 0.3950 0.3650 0.3900 27,500 +0.03(+8.33%)
Jan 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2008 0.3650 0.3650 0.3600 0.3600 93,000 -0.01(-1.37%)
Jan 08, 2008 0.3600 0.3700 0.3600 0.3650 47,800 +0.03(+10.61%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 25,300 -0.03(-9.59%)
Jan 04, 2008 0.3700 0.3700 0.3650 0.3650 12,000 +0.01(+1.39%)
Jan 03, 2008 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Jan 02, 2008 0.3700 0.3700 0.3600 0.3600 84,800 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.