Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2400 0.2400 0.2100 0.2400 20,000 +0.01(+4.35%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 11,500 +0.01(+4.55%)
Apr 28, 2008 0.2400 0.2400 0.2200 0.2200 12,500 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2200 0.2200 15,115 -0.02(-8.33%)
Apr 24, 2008 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2400 0.2400 56,500 -0.02(-7.69%)
Apr 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2008 0.2600 0.3000 0.2600 0.2600 12,400 +0.02(+8.33%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 23,900 -0.01(-2.04%)
Apr 17, 2008 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Apr 16, 2008 0.2800 0.2800 0.2500 0.2500 100,500 -0.05(-16.67%)
Apr 15, 2008 0.2900 0.3000 0.2900 0.3000 5,500 -0.02(-6.25%)
Apr 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Apr 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 18,640 +0.00(+0.00%)
Apr 07, 2008 0.2850 0.2850 0.2700 0.2700 38,600 -0.02(-6.90%)
Apr 04, 2008 0.3100 0.3100 0.2900 0.2900 15,000 -0.02(-6.45%)
Apr 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3100 0.3100 0.3100 25,100 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.