Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.600	2.820	2.580	2.730	186,466	+0.07(+2.63%)
Apr 27, 2012	2.540	2.690	2.520	2.660	137,099	+0.17(+6.83%)
Apr 26, 2012	2.350	2.490	2.310	2.490	99,413	+0.15(+6.41%)
Apr 25, 2012	2.230	2.350	2.160	2.340	136,273	+0.11(+4.93%)
Apr 24, 2012	2.230	2.250	2.200	2.230	67,193	-0.02(-0.89%)
Apr 23, 2012	2.260	2.300	2.200	2.250	177,064	-0.01(-0.44%)
Apr 20, 2012	2.300	2.320	2.260	2.260	69,077	-0.05(-2.16%)
Apr 19, 2012	2.330	2.470	2.310	2.310	99,320	-0.03(-1.28%)
Apr 18, 2012	2.390	2.410	2.330	2.340	66,013	-0.07(-2.90%)
Apr 17, 2012	2.430	2.490	2.380	2.410	54,464	-0.04(-1.63%)
Apr 16, 2012	2.540	2.600	2.380	2.450	83,248	-0.12(-4.67%)
Apr 13, 2012	2.570	2.630	2.480	2.570	67,060	+0.00(+0.00%)
Apr 12, 2012	2.480	2.710	2.480	2.570	96,577	+0.07(+2.80%)
Apr 11, 2012	2.430	2.600	2.430	2.500	80,935	+0.07(+2.88%)
Apr 10, 2012	2.400	2.450	2.300	2.430	141,259	+0.05(+2.10%)
Apr 09, 2012	2.440	2.540	2.380	2.380	85,923	-0.10(-4.03%)
Apr 05, 2012	2.500	2.500	2.430	2.480	63,036	-0.07(-2.75%)
Apr 04, 2012	2.500	2.550	2.430	2.550	166,863	-0.04(-1.54%)
Apr 03, 2012	2.540	2.590	2.500	2.590	51,555	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.