Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5400 0.5100 0.5400 64,100 +0.00(+0.00%)
Apr 29, 2015 0.5200 0.5400 0.5200 0.5400 40,650 +0.02(+3.85%)
Apr 28, 2015 0.5200 0.5400 0.5200 0.5200 51,500 +0.00(+0.00%)
Apr 27, 2015 0.5300 0.5400 0.5000 0.5200 115,393 +0.00(+0.00%)
Apr 24, 2015 0.5000 0.5200 0.5000 0.5200 52,700 -0.01(-1.89%)
Apr 23, 2015 0.5000 0.5300 0.4900 0.5300 20,200 +0.04(+7.07%)
Apr 22, 2015 0.5000 0.5000 0.4800 0.4950 48,200 +0.01(+1.02%)
Apr 21, 2015 0.4950 0.5200 0.4900 0.4900 71,174 -0.03(-5.77%)
Apr 20, 2015 0.4900 0.5200 0.4800 0.5200 36,794 +0.03(+6.12%)
Apr 17, 2015 0.5100 0.5200 0.4800 0.4900 103,914 -0.01(-2.00%)
Apr 16, 2015 0.5300 0.5400 0.4900 0.5000 65,340 -0.02(-3.85%)
Apr 15, 2015 0.5200 0.5200 0.5000 0.5200 116,900 +0.02(+4.00%)
Apr 14, 2015 0.5000 0.5100 0.5000 0.5000 9,650 +0.00(+0.00%)
Apr 13, 2015 0.5300 0.5300 0.5000 0.5000 76,419 -0.03(-5.66%)
Apr 10, 2015 0.5100 0.5300 0.5100 0.5300 52,229 +0.03(+6.00%)
Apr 09, 2015 0.5200 0.5200 0.4900 0.5000 140,530 -0.01(-1.96%)
Apr 08, 2015 0.5300 0.5300 0.4950 0.5100 89,550 +0.01(+2.00%)
Apr 07, 2015 0.5200 0.5200 0.5000 0.5000 90,834 -0.03(-5.66%)
Apr 06, 2015 0.5300 0.5500 0.5300 0.5300 92,040 +0.01(+1.92%)
Apr 02, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.