Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1850	0.1900	0.1850	0.1850	51,047	-0.01(-2.63%)
Apr 29, 2020	0.1800	0.1900	0.1800	0.1900	104,750	+0.00(+0.00%)
Apr 28, 2020	0.1950	0.1950	0.1850	0.1900	172,585	-0.01(-2.56%)
Apr 27, 2020	0.1900	0.2000	0.1900	0.1950	294,500	+0.01(+5.41%)
Apr 24, 2020	0.1900	0.1900	0.1850	0.1850	122,900	+0.00(+0.00%)
Apr 23, 2020	0.1900	0.1950	0.1850	0.1850	144,039	+0.00(+0.00%)
Apr 22, 2020	0.1900	0.1900	0.1800	0.1850	87,291	+0.00(+0.00%)
Apr 21, 2020	0.1850	0.1850	0.1850	0.1850	1,105	-0.01(-2.63%)
Apr 20, 2020	0.1900	0.1900	0.1850	0.1900	35,500	+0.01(+2.70%)
Apr 17, 2020	0.1850	0.1850	0.1850	0.1850	41,500	+0.00(+0.00%)
Apr 16, 2020	0.1900	0.1900	0.1850	0.1850	15,305	-0.01(-2.63%)
Apr 15, 2020	0.1900	0.1950	0.1900	0.1900	30,630	+0.00(+0.00%)
Apr 14, 2020	0.2000	0.2050	0.1900	0.1900	171,886	+0.00(+0.00%)
Apr 13, 2020	0.1800	0.1950	0.1800	0.1900	329,500	+0.02(+11.76%)
Apr 09, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 08, 2020	0.1650	0.1750	0.1650	0.1750	42,100	+0.00(+2.94%)
Apr 07, 2020	0.1600	0.1700	0.1600	0.1700	111,670	+0.01(+3.03%)
Apr 06, 2020	0.1650	0.1700	0.1650	0.1650	74,500	+0.01(+3.13%)
Apr 03, 2020	0.1600	0.1650	0.1600	0.1600	77,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.