Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.580 2.580 2.580 0 +0.12(+4.88%)
Aug 30, 2012 2.530 2.550 2.450 2.460 118,176 -0.08(-3.15%)
Aug 29, 2012 2.580 2.580 2.510 2.540 84,767 -0.08(-3.05%)
Aug 27, 2012 2.650 2.700 2.620 2.620 93,415 -0.02(-0.76%)
Aug 24, 2012 2.650 2.670 2.600 2.640 137,776 -0.03(-1.12%)
Aug 23, 2012 2.730 2.770 2.660 2.670 378,333 -0.03(-1.11%)
Aug 22, 2012 2.820 2.820 2.650 2.700 396,958 -0.10(-3.57%)
Aug 21, 2012 2.900 2.950 2.740 2.800 623,180 +0.24(+9.37%)
Aug 20, 2012 2.510 2.640 2.500 2.560 73,030 +0.02(+0.79%)
Aug 17, 2012 2.590 2.590 2.510 2.540 75,223 -0.05(-1.93%)
Aug 16, 2012 2.620 2.630 2.480 2.590 234,993 -0.07(-2.63%)
Aug 15, 2012 2.690 2.700 2.630 2.660 28,125 -0.06(-2.21%)
Aug 14, 2012 2.740 2.740 2.660 2.720 70,050 -0.02(-0.73%)
Aug 13, 2012 2.700 2.780 2.660 2.740 110,279 +0.05(+1.86%)
Aug 11, 2012 2.740 2.760 2.680 2.690 42,820 +0.00(+0.00%)
Aug 10, 2012 2.740 2.760 2.680 2.690 42,820 -0.05(-1.82%)
Aug 09, 2012 2.660 2.790 2.660 2.740 56,203 +0.09(+3.40%)
Aug 08, 2012 2.760 2.790 2.620 2.650 53,780 -0.13(-4.68%)
Aug 07, 2012 2.700 2.800 2.700 2.780 180,221 +0.08(+2.96%)
Aug 03, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 02, 2012 2.640 2.700 2.520 2.700 114,115 +0.05(+1.89%)
Aug 01, 2012 2.510 2.700 2.440 2.650 124,035 +0.12(+4.74%)
Jul 31, 2012 2.690 2.690 2.530 2.530 33,169 -0.17(-6.30%)
Jul 30, 2012 2.640 2.700 2.590 2.700 52,898 +0.00(+0.00%)
Jul 27, 2012 2.750 2.750 2.660 2.700 195,581 +0.01(+0.37%)
Jul 26, 2012 2.640 2.720 2.640 2.690 248,234 +0.07(+2.67%)
Jul 25, 2012 2.550 2.650 2.530 2.620 204,381 +0.10(+3.97%)
Jul 24, 2012 2.500 2.520 2.440 2.520 35,091 -0.03(-1.18%)
Jul 23, 2012 2.450 2.580 2.440 2.550 107,325 -0.10(-3.77%)
Jul 20, 2012 2.680 2.780 2.520 2.650 179,367 -0.02(-0.75%)
Jul 19, 2012 2.660 2.750 2.610 2.670 278,184 +0.02(+0.75%)
Jul 18, 2012 2.570 2.860 2.570 2.650 865,935 +0.30(+12.77%)
Jul 17, 2012 2.400 2.400 2.210 2.350 80,325 -0.05(-2.08%)
Jul 16, 2012 2.380 2.400 2.270 2.400 71,000 -0.03(-1.23%)
Jul 13, 2012 2.250 2.490 2.250 2.430 121,005 +0.20(+8.97%)
Jul 12, 2012 2.240 2.250 2.190 2.230 113,753 -0.09(-3.88%)
Jul 11, 2012 2.340 2.350 2.230 2.320 72,870 -0.02(-0.85%)
Jul 10, 2012 2.350 2.390 2.240 2.340 106,431 -0.04(-1.68%)
Jul 09, 2012 2.380 2.420 2.320 2.380 99,319 +0.01(+0.42%)
Jul 06, 2012 2.500 2.500 2.360 2.370 150,912 -0.21(-8.14%)
Jul 05, 2012 2.700 2.700 2.560 2.580 111,447 -0.20(-7.19%)
Jul 04, 2012 2.520 2.780 2.520 2.780 102,190 +0.26(+10.32%)
Jul 03, 2012 2.380 2.560 2.370 2.520 109,684 +0.14(+5.88%)
Jun 29, 2012 2.380 2.380 2.380 0 +0.17(+7.69%)
Jun 28, 2012 2.370 2.370 2.160 2.210 348,222 -0.16(-6.75%)
Jun 27, 2012 2.420 2.500 2.370 2.370 97,666 -0.12(-4.82%)
Jun 26, 2012 2.590 2.590 2.400 2.490 98,017 -0.08(-3.11%)
Jun 25, 2012 2.590 2.590 2.450 2.570 128,394 -0.06(-2.28%)
Jun 22, 2012 2.430 2.630 2.360 2.630 230,367 +0.18(+7.35%)
Jun 21, 2012 2.600 2.600 2.440 2.450 360,850 -0.23(-8.58%)
Jun 20, 2012 2.770 2.770 2.650 2.680 97,722 -0.05(-1.83%)
Jun 19, 2012 2.800 2.890 2.730 2.730 108,155 -0.06(-2.15%)
Jun 18, 2012 2.570 2.820 2.570 2.790 326,693 +0.19(+7.31%)
Jun 15, 2012 2.860 2.880 2.600 2.600 405,472 -0.35(-11.86%)
Jun 14, 2012 3.030 3.050 2.880 2.950 97,938 -0.09(-2.96%)
Jun 13, 2012 3.170 3.220 3.030 3.040 125,187 -0.11(-3.49%)
Jun 12, 2012 2.970 3.200 2.970 3.150 155,171 +0.19(+6.42%)
Jun 11, 2012 2.980 3.030 2.930 2.960 140,698 +0.05(+1.72%)
Jun 08, 2012 3.100 3.100 2.850 2.910 120,111 -0.08(-2.68%)
Jun 07, 2012 3.190 3.190 2.910 2.990 190,134 -0.08(-2.61%)
Jun 06, 2012 3.430 3.430 3.010 3.070 288,549 -0.28(-8.36%)
Jun 05, 2012 3.490 3.500 3.300 3.350 322,362 -0.04(-1.18%)
Jun 04, 2012 3.190 3.440 3.030 3.390 181,370 +0.20(+6.27%)
Jun 02, 2012 2.630 3.210 2.620 3.190 399,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.