Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.330 1.330 1.230 1.310 140,258 +0.00(+0.00%)
Apr 29, 2014 1.310 1.330 1.300 1.310 70,819 +0.01(+0.77%)
Apr 28, 2014 1.350 1.420 1.300 1.300 257,318 +0.00(+0.00%)
Apr 25, 2014 1.250 1.340 1.250 1.300 310,998 +0.08(+6.56%)
Apr 24, 2014 1.200 1.240 1.200 1.220 91,163 +0.04(+3.39%)
Apr 23, 2014 1.120 1.250 1.120 1.180 268,396 +0.07(+6.31%)
Apr 22, 2014 1.140 1.150 1.100 1.110 100,469 -0.03(-2.63%)
Apr 21, 2014 1.140 1.140 1.100 1.140 38,512 +0.04(+3.64%)
Apr 17, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Apr 16, 2014 1.070 1.080 1.040 1.060 57,385 -0.02(-1.85%)
Apr 15, 2014 1.120 1.130 1.030 1.080 287,601 -0.06(-5.26%)
Apr 14, 2014 1.190 1.220 1.120 1.140 173,358 -0.01(-0.87%)
Apr 11, 2014 1.180 1.180 1.140 1.150 32,968 +0.00(+0.00%)
Apr 10, 2014 1.210 1.230 1.120 1.150 172,944 -0.05(-4.17%)
Apr 09, 2014 1.190 1.200 1.160 1.200 91,013 +0.01(+0.84%)
Apr 08, 2014 1.240 1.240 1.190 1.190 157,067 +0.00(+0.00%)
Apr 07, 2014 1.190 1.220 1.150 1.190 0 +0.03(+2.59%)
Apr 04, 2014 1.160 1.230 1.130 1.160 260,434 +0.05(+4.50%)
Apr 03, 2014 1.140 1.140 1.060 1.110 121,478 +0.00(+0.00%)
Apr 02, 2014 1.100 1.170 1.060 1.110 209,701 +0.10(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.