Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4900 0.4900 0.4900 0.4900 444 -0.06(-10.91%)
Apr 27, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2012 0.4700 0.5500 0.4700 0.5500 20,054 +0.05(+10.00%)
Apr 25, 2012 0.5000 0.5000 0.5000 0.5000 888 +0.01(+2.04%)
Apr 24, 2012 0.5300 0.5300 0.4500 0.4900 10,047 -0.06(-10.91%)
Apr 23, 2012 0.5600 0.5600 0.5500 0.5500 7,500 -0.01(-1.79%)
Apr 20, 2012 0.5600 0.5600 0.5600 0.5600 1,510 -0.04(-6.67%)
Apr 19, 2012 0.6000 0.6500 0.6000 0.6000 5,555 +0.00(+0.00%)
Apr 18, 2012 0.6000 0.6000 0.6000 0.6000 915 +0.02(+3.45%)
Apr 17, 2012 0.5800 0.5800 0.5800 0.5800 2,722 +0.00(+0.00%)
Apr 16, 2012 0.6000 0.6000 0.5800 0.5800 10,000 -0.02(-3.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 6,064 -0.05(-7.69%)
Apr 12, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 10, 2012 0.6500 0.6500 0.6500 0.6500 11,222 +0.02(+3.17%)
Apr 09, 2012 0.6000 0.6300 0.6000 0.6300 5,611 +0.07(+12.50%)
Apr 05, 2012 0.6200 0.6400 0.5600 0.5600 21,043 -0.08(-12.50%)
Apr 04, 2012 0.5800 0.6400 0.5800 0.6400 32,049 +0.05(+8.47%)
Apr 03, 2012 0.5900 0.5900 0.5800 0.5900 26,000 -0.04(-6.35%)
Apr 02, 2012 0.6300 0.6300 0.6300 0.6300 9,301 +0.04(+6.78%)
Mar 30, 2012 0.5800 0.6000 0.5800 0.5900 12,388 +0.01(+1.72%)
Mar 29, 2012 0.5800 0.5800 0.5800 0.5800 177 +0.00(+0.00%)
Mar 28, 2012 0.5800 0.5800 0.5800 0.5800 13,000 -0.02(-3.33%)
Mar 27, 2012 0.6500 0.6500 0.5800 0.6000 51,144 +0.02(+3.45%)
Mar 26, 2012 0.5800 0.5800 0.5800 0.5800 1,599 -0.03(-4.92%)
Mar 23, 2012 0.5500 0.6200 0.5500 0.6100 29,943 +0.06(+10.91%)
Mar 22, 2012 0.5500 0.5500 0.5500 0.5500 1,359 -0.13(-19.12%)
Mar 21, 2012 0.6800 0.6800 0.6800 0.6800 11,888 +0.13(+23.64%)
Mar 20, 2012 0.5500 0.5500 0.5500 0.5500 1,826 -0.07(-11.29%)
Mar 19, 2012 0.6200 0.6500 0.6200 0.6200 11,720 +0.05(+8.77%)
Mar 16, 2012 0.5700 0.6100 0.5700 0.5700 4,732 -0.06(-9.52%)
Mar 15, 2012 0.6300 0.6300 0.6000 0.6300 77,000 +0.00(+0.00%)
Mar 14, 2012 0.6800 0.6800 0.6100 0.6300 43,687 -0.05(-7.35%)
Mar 13, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2012 0.6400 0.6800 0.6400 0.6800 20,166 +0.01(+1.49%)
Mar 09, 2012 0.6700 0.6700 0.6700 0.6700 18,100 +0.00(+0.00%)
Mar 08, 2012 0.6500 0.6700 0.6500 0.6700 12,499 +0.04(+6.35%)
Mar 07, 2012 0.6300 0.6300 0.6300 0.6300 2,221 -0.04(-5.97%)
Mar 06, 2012 0.6700 0.6700 0.6700 0.6700 100 +0.05(+8.06%)
Mar 05, 2012 0.6200 0.6200 0.6200 0.6200 1,798 -0.03(-4.62%)
Mar 02, 2012 0.6500 0.6500 0.6500 0.6500 888 +0.00(+0.00%)
Mar 01, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 29, 2012 0.7200 0.7200 0.6500 0.6500 8,645 +0.01(+1.56%)
Feb 28, 2012 0.6200 0.6400 0.6000 0.6400 49,166 +0.00(+0.00%)
Feb 27, 2012 0.6400 0.6400 0.6300 0.6400 11,444 -0.01(-1.54%)
Feb 24, 2012 0.6500 0.6700 0.6500 0.6500 20,900 +0.00(+0.00%)
Feb 23, 2012 0.6500 0.6500 0.6500 0.6500 547 +0.00(+0.00%)
Feb 22, 2012 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Feb 21, 2012 0.6700 0.6700 0.6500 0.6500 38,567 -0.02(-2.99%)
Feb 17, 2012 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Feb 16, 2012 0.6600 0.6700 0.6500 0.6500 50,555 -0.05(-7.14%)
Feb 15, 2012 0.7000 0.7100 0.7000 0.7000 8,000 +0.00(+0.00%)
Feb 14, 2012 0.7000 0.7000 0.7000 0.7000 70,996 +0.00(+0.00%)
Feb 13, 2012 0.6600 0.7000 0.6600 0.7000 13,722 +0.05(+7.69%)
Feb 10, 2012 0.6600 0.6600 0.6500 0.6500 13,900 -0.02(-2.99%)
Feb 09, 2012 0.6700 0.6700 0.6500 0.6700 20,415 +0.01(+1.52%)
Feb 08, 2012 0.6600 0.6600 0.6600 0.6600 22 +0.01(+1.54%)
Feb 07, 2012 0.6800 0.6800 0.6500 0.6500 133,943 -0.04(-5.80%)
Feb 06, 2012 0.7000 0.7200 0.6900 0.6900 31,222 +0.01(+1.47%)
Feb 03, 2012 0.7000 0.7000 0.6800 0.6800 26,578 -0.02(-2.86%)
Feb 02, 2012 0.7400 0.7400 0.7000 0.7000 117,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.