Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2014 0.0350 0.0350 0.0350 161 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 136,000 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 68,001 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2014 0.0350 0.0350 0.0300 0.0300 45,500 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Apr 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 11, 2014 0.0300 0.0350 0.0300 0.0300 143,500 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Apr 04, 2014 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Apr 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2014 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 31, 2014 0.0300 0.0350 0.0300 0.0300 213,000 -0.01(-14.29%)
Mar 28, 2014 0.0300 0.0350 0.0300 0.0350 3,466,160 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Mar 26, 2014 0.0450 0.0450 0.0350 0.0350 660,000 -0.01(-30.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0.0500 150,340 -0.00(-9.09%)
Mar 18, 2014 0.0500 0.0550 0.0500 0.0550 32,700 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0.0500 168,500 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0500 0.0500 11,206 +0.00(+0.00%)
Mar 05, 2014 0.0500 0.0600 0.0500 0.0500 26,800 -0.01(-16.67%)
Mar 04, 2014 0.0600 0.0600 0.0600 0.0600 15,200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.