Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 07, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 29, 2015 0.2000 0.2000 0.2000 0.2000 40,000 -0.03(-13.04%)
Apr 28, 2015 0.2200 0.2300 0.2200 0.2300 54,000 +0.03(+15.00%)
Apr 27, 2015 0.2200 0.2500 0.1850 0.2000 125,500 +0.05(+29.03%)
Apr 24, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 21, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 20, 2015 0.1400 0.1500 0.1400 0.1500 57,500 +0.03(+25.00%)
Apr 17, 2015 0.1100 0.1200 0.1100 0.1200 150,200 +0.01(+9.09%)
Apr 16, 2015 0.1300 0.1300 0.1100 0.1100 74,000 -0.01(-8.33%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+4.35%)
Apr 14, 2015 0.1200 0.1200 0.1150 0.1150 33,000 -0.01(-11.54%)
Apr 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 07, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 23, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 20, 2015 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 19, 2015 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 70,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.