Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2400 0.2400 0.2250 0.2350 47,500 -0.01(-2.08%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 39,800 +0.01(+4.35%)
May 04, 2023 0.2350 0.2350 0.2300 0.2300 84,981 -0.01(-4.17%)
May 03, 2023 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2400 0.2300 0.2400 15,500 +0.01(+2.13%)
May 01, 2023 0.2350 0.2400 0.2350 0.2350 36,199 -0.01(-2.08%)
Apr 28, 2023 0.2350 0.2400 0.2300 0.2400 74,557 +0.01(+2.13%)
Apr 27, 2023 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2350 0.2300 0.2350 21,833 +0.00(+2.17%)
Apr 25, 2023 0.2300 0.2300 0.2300 0.2300 34,200 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2400 0.2300 0.2300 9,500 -0.00(-2.13%)
Apr 21, 2023 0.2400 0.2400 0.2350 0.2350 97,300 -0.01(-2.08%)
Apr 20, 2023 0.2500 0.2500 0.2400 0.2400 34,500 -0.02(-5.88%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 26,904 +0.01(+4.17%)
Apr 17, 2023 0.2350 0.2500 0.2350 0.2400 19,085 -0.01(-2.04%)
Apr 14, 2023 0.2500 0.2500 0.2400 0.2450 38,343 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2500 0.2450 0.2450 39,661 -0.01(-2.00%)
Apr 12, 2023 0.2400 0.2500 0.2400 0.2500 42,500 +0.02(+6.38%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 12,691 +0.00(+2.17%)
Apr 10, 2023 0.2400 0.2400 0.2300 0.2300 94,950 -0.01(-4.17%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2400 0.2400 0.2400 2,944 -0.01(-2.04%)
Apr 04, 2023 0.2550 0.2550 0.2400 0.2450 99,000 -0.01(-3.92%)
Apr 03, 2023 0.2650 0.2650 0.2550 0.2550 37,950 -0.03(-8.93%)
Mar 31, 2023 0.2400 0.2800 0.2300 0.2800 208,763 +0.03(+12.00%)
Mar 30, 2023 0.2500 0.2700 0.2500 0.2500 142,061 +0.01(+4.17%)
Mar 29, 2023 0.2350 0.2450 0.2350 0.2400 91,650 +0.01(+6.67%)
Mar 28, 2023 0.2300 0.2300 0.2250 0.2250 17,043 -0.01(-2.17%)
Mar 27, 2023 0.2300 0.2300 0.2300 0.2300 23,260 +0.01(+2.22%)
Mar 24, 2023 0.2200 0.2250 0.2100 0.2250 62,693 +0.00(+0.00%)
Mar 23, 2023 0.2300 0.2300 0.2150 0.2250 52,489 +0.01(+2.27%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Mar 21, 2023 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Mar 20, 2023 0.2350 0.2350 0.2300 0.2300 26,431 +0.01(+2.22%)
Mar 17, 2023 0.2250 0.2350 0.2250 0.2250 9,050 +0.01(+2.27%)
Mar 16, 2023 0.2200 0.2200 0.2150 0.2200 79,950 +0.01(+2.33%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2150 148,768 -0.02(-8.51%)
Mar 14, 2023 0.2350 0.2400 0.2350 0.2350 39,025 +0.00(+0.00%)
Mar 13, 2023 0.2350 0.2350 0.2350 0.2350 10,500 -0.01(-2.08%)
Mar 10, 2023 0.2450 0.2450 0.2350 0.2400 28,065 -0.02(-7.69%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 10,456 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2600 0.2450 0.2600 28,500 +0.01(+4.00%)
Mar 07, 2023 0.2650 0.2650 0.2500 0.2500 31,500 -0.02(-5.66%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 887 +0.02(+6.00%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2500 33,500 -0.01(-3.85%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.