Indicators

Alvopetro Energy (TSV: ALV )

5.020 -0.050 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1500	0.1500	0.1450	0.1450	15,300	+0.00(+0.00%)
Apr 27, 2018	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Apr 26, 2018	0.1450	0.1500	0.1400	0.1400	64,100	-0.00(-3.45%)
Apr 25, 2018	0.1350	0.1450	0.1350	0.1450	373,450	+0.01(+7.41%)
Apr 24, 2018	0.1400	0.1400	0.1350	0.1350	158,000	-0.01(-3.57%)
Apr 23, 2018	0.1450	0.1450	0.1400	0.1400	177,000	+0.00(+0.00%)
Apr 20, 2018	0.1400	0.1400	0.1400	0.1400	7,500	-0.00(-3.45%)
Apr 19, 2018	0.1300	0.1400	0.1300	0.1450	922,064	+0.01(+7.41%)
Apr 18, 2018	0.1250	0.1350	0.1250	0.1350	58,948	+0.01(+3.85%)
Apr 17, 2018	0.1300	0.1300	0.1300	0.1300	590,000	+0.00(+0.00%)
Apr 16, 2018	0.1300	0.1300	0.1300	0.1300	65,499	-0.01(-3.70%)
Apr 13, 2018	0.1350	0.1350	0.1350	0.1350	100,000	+0.03(+22.73%)
Apr 10, 2018		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Apr 09, 2018	0.1350	0.1350	0.1300	0.1300	33,300	+0.01(+4.00%)
Apr 06, 2018	0.1250	0.1250	0.1250	0.1250	279,651	+0.00(+0.00%)
Apr 05, 2018	0.1250	0.1250	0.1250	0.1250	157,500	+0.01(+4.17%)
Apr 04, 2018	0.1200	0.1200	0.1200	0.1200	1,044	-0.01(-4.00%)
Apr 03, 2018	0.1150	0.1250	0.1150	0.1250	78,533	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.