Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 26, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 25, 2016 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Apr 21, 2016 0.1200 0.1200 0.1150 0.1200 53,000 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1200 0.1150 0.1200 41,000 +0.00(+4.35%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Apr 18, 2016 0.1150 0.1150 0.1150 0.1150 83,000 -0.00(-4.17%)
Apr 15, 2016 0.1300 0.1300 0.1200 0.1200 63,500 +0.01(+9.09%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 12, 2016 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 01, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 30, 2016 0.1250 0.1250 0.1250 0.1250 42,000 -0.01(-3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 14, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 11, 2016 0.1050 0.1150 0.1050 0.1150 21,000 +0.01(+9.52%)
Mar 10, 2016 0.1100 0.1100 0.1050 0.1050 32,000 -0.01(-12.50%)
Mar 04, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 03, 2016 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Feb 26, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 03, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.