Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2022 0.1650 0 -0.01(-2.94%)
Feb 08, 2022 0.1650 0.1700 0.1650 0.1700 18,000 +0.01(+3.03%)
Feb 07, 2022 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+3.13%)
Feb 03, 2022 0.1600 0 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1600 0.1500 0.1600 24,500 +0.05(+45.45%)
Jan 26, 2022 0.1100 100 -0.04(-26.67%)
Jan 24, 2022 0.1500 0 -0.02(-9.09%)
Jan 18, 2022 0.1650 0 +0.00(+0.00%)
Jan 17, 2022 0.1650 0.1650 0.1650 0.1650 109,392 +0.01(+3.13%)
Jan 14, 2022 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jan 11, 2022 0.1500 0 +0.01(+7.14%)
Jan 10, 2022 0.1400 0.1400 0.1400 0.1400 2,512 -0.03(-17.65%)
Dec 15, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 07, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 06, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 03, 2021 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Nov 23, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 16, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 15, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Nov 05, 2021 0.1500 0.1500 0.1500 400 +0.03(+25.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2021 0.1200 0.1200 0.1200 0.1200 1,272 -0.03(-20.00%)
Oct 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 2,990 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 95,500 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 08, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Aug 05, 2021 0.1550 0.1550 0.1550 93 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Jul 29, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-30.00%)
Jul 23, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 13, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 07, 2021 0.1600 0.1600 0.1600 223 +0.00(+0.00%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 16, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 15, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jun 14, 2021 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Jun 09, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 1,242 -0.00(-2.86%)
Jun 02, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 27, 2021 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1650 0.1700 1,500 +0.00(+0.00%)
May 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 11, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2021 0.1700 0.1700 0.1650 0.1650 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.