Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 28, 2015		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Jan 27, 2015	0.0650	0.0700	0.0650	0.0700	90,000	-0.03(-33.33%)
Jan 19, 2015		0.1050	0.1050	0.1050	0	+0.03(+40.00%)
Jan 13, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Jan 06, 2015		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Dec 17, 2014		0.1450	0.1450	0.1450	0	+0.06(+70.59%)
Dec 15, 2014	0.0900	0.0900	0.0850	0.0850	50,000	-0.02(-19.05%)
Dec 12, 2014	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Dec 09, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 03, 2014		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Dec 02, 2014	0.1050	0.1450	0.1000	0.1450	49,000	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.