Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Oct 18, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 12, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 01, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 24, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 20, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 19, 2018 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Sep 18, 2018 0.1150 0.1400 0.1000 0.1400 83,500 -0.00(-3.45%)
Sep 11, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1450 0.1350 0.1450 159,000 +0.01(+11.54%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 17,500 +0.02(+18.18%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-12.00%)
Sep 05, 2018 0.1250 0.1250 0.1250 0.1250 29,200 +0.02(+25.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 0.0850 1,400 -0.03(-26.09%)
Aug 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 14, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.