Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 23, 2020	0.1000	0.1000	0.1000	0.1000	1,300	-0.02(-16.67%)
Oct 22, 2020	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Oct 20, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 01, 2020		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Sep 29, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 25, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Sep 18, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 17, 2020	0.1200	0.1200	0.1200	0.1200	8,900	+0.01(+9.09%)
Sep 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 11, 2020	0.1100	0.1100	0.1100	0.1100	32,000	+0.00(+0.00%)
Sep 03, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Sep 02, 2020	0.0950	0.0950	0.0950	0.0950	500	-0.02(-20.83%)
Aug 19, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 10, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 06, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.