Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.1000	0.1000	0.1000	0	-0.07(-41.18%)
Feb 27, 2014	0.1700	0.1700	0.1700	0.1700	1,411	+0.00(+0.00%)
Feb 26, 2014	0.1300	0.1700	0.1300	0.1700	43,500	+0.02(+9.68%)
Feb 25, 2014	0.1500	0.1550	0.1500	0.1550	35,000	-0.02(-8.82%)
Feb 21, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 14, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jan 31, 2014		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Jan 24, 2014		0.1350	0.1350	0.1350	0	-0.02(-12.90%)
Jan 23, 2014	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Jan 22, 2014	0.1500	0.1500	0.1500	0.1500	40,000	+0.01(+11.11%)
Jan 16, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Jan 15, 2014	0.1500	0.1600	0.1500	0.1600	63,000	+0.01(+6.67%)
Dec 31, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 30, 2013	0.1500	0.1500	0.1500	0.1500	55,000	+0.00(+0.00%)
Dec 27, 2013	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.