Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 20,999 -0.00(-9.09%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 40,000 +0.01(+37.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0500 0.0400 0.0500 48,000 +0.01(+25.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 95,333 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 1,205 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 10,350 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0400 48,049 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 12, 2020 0.0400 0.0500 0.0400 0.0500 319,570 +0.01(+11.11%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 05, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 56,300 -0.00(-8.33%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0550 137,000 -0.00(-8.33%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 147,000 +0.00(+9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 108,002 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.