Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2200 0.2000 0.2000 163,144 -0.01(-6.98%)
Sep 29, 2021 0.1950 0.2150 0.1950 0.2150 126,000 +0.02(+13.16%)
Sep 28, 2021 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Sep 27, 2021 0.1950 0.2000 0.1850 0.1850 240,600 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.1850 0.1850 362,825 -0.02(-7.50%)
Sep 23, 2021 0.2050 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Sep 22, 2021 0.2050 0.2050 0.2000 0.2050 69,500 +0.00(+0.00%)
Sep 21, 2021 0.2050 0.2100 0.2000 0.2050 139,000 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2150 0.2050 0.2050 228,100 -0.02(-6.82%)
Sep 17, 2021 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2200 0.2100 0.2200 36,000 +0.01(+4.76%)
Sep 15, 2021 0.2050 0.2100 0.2050 0.2100 51,000 +0.01(+2.44%)
Sep 14, 2021 0.1950 0.2050 0.1950 0.2050 21,300 +0.00(+2.50%)
Sep 13, 2021 0.2050 0.2150 0.2000 0.2000 84,591 -0.01(-4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 42,500 -0.01(-2.33%)
Sep 09, 2021 0.2150 0.2150 0.2100 0.2150 79,393 +0.00(+0.00%)
Sep 08, 2021 0.2100 0.2200 0.2100 0.2150 37,125 -0.01(-2.27%)
Sep 07, 2021 0.2300 0.2350 0.2200 0.2200 45,607 -0.01(-4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2021 0.2450 0.2450 0.2250 0.2300 156,570 -0.01(-4.17%)
Sep 01, 2021 0.2400 0.2500 0.2400 0.2400 528,500 +0.02(+11.63%)
Aug 31, 2021 0.2350 0.2350 0.2150 0.2150 31,500 -0.02(-8.51%)
Aug 30, 2021 0.2150 0.2400 0.2150 0.2350 75,752 +0.01(+4.44%)
Aug 27, 2021 0.2450 0.2450 0.2250 0.2250 31,297 -0.01(-2.17%)
Aug 26, 2021 0.2400 0.2450 0.2300 0.2300 162,547 -0.01(-6.12%)
Aug 25, 2021 0.2200 0.2450 0.2150 0.2450 406,597 +0.03(+13.95%)
Aug 24, 2021 0.2050 0.2150 0.2050 0.2150 63,098 +0.01(+4.88%)
Aug 23, 2021 0.2200 0.2200 0.2050 0.2050 30,028 +0.00(+2.50%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 20,050 +0.01(+2.56%)
Aug 19, 2021 0.2000 0.2000 0.1950 0.1950 165,000 -0.01(-2.50%)
Aug 18, 2021 0.1950 0.2000 0.1900 0.2000 47,001 +0.01(+2.56%)
Aug 17, 2021 0.2000 0.2000 0.1950 0.1950 93,400 -0.01(-2.50%)
Aug 16, 2021 0.2200 0.2200 0.1900 0.2000 247,195 -0.02(-9.09%)
Aug 13, 2021 0.2000 0.2250 0.2000 0.2200 436,657 +0.02(+10.00%)
Aug 12, 2021 0.1800 0.2000 0.1750 0.2000 343,501 +0.01(+5.26%)
Aug 11, 2021 0.1700 0.1900 0.1700 0.1900 47,599 +0.01(+5.56%)
Aug 10, 2021 0.1700 0.1950 0.1700 0.1800 108,149 -0.01(-5.26%)
Aug 09, 2021 0.1700 0.1900 0.1700 0.1900 145,546 +0.02(+8.57%)
Aug 06, 2021 0.1700 0.1750 0.1700 0.1750 45,500 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1750 0.1750 750 +0.00(+0.00%)
Aug 04, 2021 0.1650 0.1850 0.1600 0.1750 16,514 -0.01(-2.78%)
Aug 03, 2021 0.1500 0.1800 0.1500 0.1800 149,000 +0.04(+28.57%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 29, 2021 0.1450 0.1550 0.1400 0.1550 92,000 +0.01(+6.90%)
Jul 28, 2021 0.1450 0.1450 0.1450 0.1450 48,500 +0.00(+0.00%)
Jul 26, 2021 0.1450 0.1450 0.1450 150 +0.00(+3.57%)
Jul 23, 2021 0.1350 0.1400 0.1350 0.1400 26,685 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1400 43,572 +0.01(+7.69%)
Jul 20, 2021 0.1350 0.1400 0.1300 0.1300 92,899 -0.01(-7.14%)
Jul 19, 2021 0.1350 0.1400 0.1350 0.1400 23,700 +0.01(+3.70%)
Jul 16, 2021 0.1550 0.1550 0.1350 0.1350 21,550 -0.01(-10.00%)
Jul 15, 2021 0.1650 0.1650 0.1500 0.1500 24,550 -0.02(-9.09%)
Jul 14, 2021 0.1500 0.1650 0.1500 0.1650 97,008 +0.02(+13.79%)
Jul 13, 2021 0.1450 0.1450 0.1400 0.1450 67,035 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1450 150 +0.01(+7.41%)
Jul 08, 2021 0.1400 0.1400 0.1350 0.1350 52,500 -0.01(-3.57%)
Jul 07, 2021 0.1500 0.1500 0.1400 0.1400 72,500 -0.01(-6.67%)
Jul 06, 2021 0.1500 0.1500 0.1450 0.1500 116,000 +0.00(+0.00%)
Jul 05, 2021 0.1550 0.1550 0.1500 0.1500 71,790 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.