Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 15, 2023 0.0350 0 -0.00(-12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0350 0.0400 405,846 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 68,862 +0.00(+0.00%)
Sep 07, 2023 0.0400 420 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 261,923 +0.00(+14.29%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 281,162 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 80,928 -0.00(-11.11%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 403,800 +0.01(+28.57%)
Aug 22, 2023 0.0400 0.0400 0.0350 0.0350 56,428 -0.00(-12.50%)
Aug 21, 2023 0.0300 0.0400 0.0300 0.0400 724,406 +0.00(+14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0250 0.0300 458,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 511,500 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 36,222 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 41,950 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0250 0.0300 281,693 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0350 156,494 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0350 489,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0350 124,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jul 25, 2023 0.0350 0.0450 0.0350 0.0450 118,000 +0.01(+28.57%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 171,000 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0300 0.0350 249,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0450 0.0350 0.0400 450,074 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0650 0.0400 0.0400 317,145 -0.03(-42.86%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
Jul 13, 2023 0.0700 0 -0.02(-22.22%)
Jul 12, 2023 0.1050 0.1050 0.0900 0.0900 112,000 -0.01(-14.29%)
Jul 11, 2023 0.1100 0.1100 0.1050 0.1050 30,350 +0.01(+10.53%)
Jul 10, 2023 0.1050 0.1050 0.0950 0.0950 356,770 -0.01(-9.52%)
Jul 07, 2023 0.1200 0.1200 0.1050 0.1050 6,930 -0.01(-8.70%)
Jul 06, 2023 0.1250 0.1250 0.1150 0.1150 50,000 -0.00(-4.17%)
Jul 05, 2023 0.1150 0.1250 0.1150 0.1200 88,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.