Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0650 54,470 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0650 0.0650 233,126 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-13.33%)
Apr 25, 2017 0.0700 0.0750 0.0700 0.0750 35,022 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+7.14%)
Apr 21, 2017 0.0750 0.0750 0.0650 0.0700 74,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0800 0.0650 0.0700 289,800 -0.00(-6.67%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0750 175,000 -0.01(-6.25%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 147,000 -0.01(-5.88%)
Apr 13, 2017 0.0850 0.0850 0.0850 0.0850 11,001 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 10,900 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 144,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 142,004 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 119,065 -0.01(-5.26%)
Apr 04, 2017 0.0950 0.0950 0.0900 0.0950 76,805 +0.00(+0.00%)
Apr 03, 2017 0.0900 0.0950 0.0900 0.0950 99,000 +0.01(+5.56%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0900 0.0850 0.0900 126,000 +0.00(+5.88%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0850 246,000 -0.00(-5.56%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 53,437 +0.00(+0.00%)
Mar 24, 2017 0.0900 0.0900 0.0850 0.0900 516,000 -0.01(-5.26%)
Mar 23, 2017 0.0900 0.0950 0.0900 0.0950 70,265 +0.01(+5.56%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 137,000 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0850 0.0900 612,500 -0.01(-5.26%)
Mar 14, 2017 0.1000 0.1000 0.0950 0.0950 273,343 -0.01(-5.00%)
Mar 13, 2017 0.1050 0.1050 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1000 0.1000 104,117 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 112,000 -0.00(-4.76%)
Mar 08, 2017 0.1050 0.1050 0.1000 0.1050 507,313 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 03, 2017 0.1050 0.1050 0.1000 0.1000 78,250 -0.01(-9.09%)
Mar 02, 2017 0.1050 0.1100 0.1000 0.1100 87,861 +0.01(+4.76%)
Mar 01, 2017 0.1050 0.1050 0.1050 0.1050 94,300 +0.00(+0.00%)
Feb 28, 2017 0.1100 0.1100 0.1050 0.1050 118,008 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1100 0.1050 0.1050 192,614 -0.01(-4.55%)
Feb 24, 2017 0.1100 0.1100 0.1100 0.1100 68,900 -0.01(-4.35%)
Feb 23, 2017 0.1250 0.1250 0.1100 0.1150 644,912 -0.01(-8.00%)
Feb 22, 2017 0.1100 0.1300 0.1100 0.1250 3,102,100 +0.01(+13.64%)
Feb 21, 2017 0.1000 0.1100 0.1000 0.1100 2,206,975 +0.01(+4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2017 0.1000 0.1000 0.0900 0.1000 446,320 +0.01(+5.26%)
Feb 15, 2017 0.0950 0.0950 0.0900 0.0950 525,978 -0.01(-5.00%)
Feb 14, 2017 0.0950 0.1000 0.0950 0.1000 298,800 +0.01(+5.26%)
Feb 13, 2017 0.1050 0.1050 0.0950 0.0950 475,787 -0.01(-5.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1000 259,160 -0.00(-4.76%)
Feb 08, 2017 0.1100 0.1100 0.1050 0.1050 164,000 -0.01(-4.55%)
Feb 07, 2017 0.1050 0.1100 0.1050 0.1100 347,325 +0.01(+4.76%)
Feb 06, 2017 0.1100 0.1100 0.1050 0.1050 457,600 +0.00(+5.00%)
Feb 03, 2017 0.0950 0.1000 0.0950 0.1000 223,555 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.