Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1050 0.1100 0.1000 0.1000 371,498 -0.00(-4.76%)
Feb 27, 2018 0.1200 0.1200 0.1050 0.1050 248,800 -0.01(-12.50%)
Feb 26, 2018 0.1200 0.1300 0.1150 0.1200 416,083 +0.00(+4.35%)
Feb 23, 2018 0.1350 0.1350 0.1150 0.1150 538,105 -0.02(-14.81%)
Feb 22, 2018 0.1350 1,183,098 +0.03(+22.73%)
Feb 21, 2018 0.1150 0.1150 0.1050 0.1100 97,550 -0.01(-4.35%)
Feb 20, 2018 0.1250 0.1250 0.1100 0.1150 809,946 -0.01(-8.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 15, 2018 0.1450 0.1450 0.1300 0.1300 311,819 -0.01(-10.34%)
Feb 14, 2018 0.1400 0.1500 0.1400 0.1450 248,782 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1450 0.1450 77,000 +0.00(+0.00%)
Feb 12, 2018 0.1500 0.1550 0.1450 0.1450 65,174 +0.00(+0.00%)
Feb 09, 2018 0.1500 0.1550 0.1450 0.1450 252,623 -0.01(-6.45%)
Feb 08, 2018 0.1750 0.1750 0.1550 0.1550 475,880 -0.02(-13.89%)
Feb 07, 2018 0.1550 0.1800 0.1550 0.1800 1,009,600 +0.02(+16.13%)
Feb 06, 2018 0.1400 0.1550 0.1400 0.1550 285,462 +0.01(+10.71%)
Feb 05, 2018 0.1500 0.1500 0.1400 0.1400 467,742 -0.02(-15.15%)
Feb 02, 2018 0.1700 0.1750 0.1400 0.1650 922,699 -0.02(-10.81%)
Feb 01, 2018 0.2000 0.2000 0.1800 0.1850 697,981 -0.01(-5.13%)
Jan 31, 2018 0.1700 0.1950 0.1700 0.1950 316,950 +0.02(+8.33%)
Jan 30, 2018 0.2000 0.2000 0.1800 0.1800 794,062 -0.02(-10.00%)
Jan 29, 2018 0.1800 0.2000 0.1750 0.2000 836,210 +0.03(+17.65%)
Jan 26, 2018 0.1700 0.1950 0.1700 0.1700 575,657 +0.01(+3.03%)
Jan 25, 2018 0.1750 0.1800 0.1650 0.1650 693,600 +0.00(+0.00%)
Jan 24, 2018 0.1700 0.2100 0.1600 0.1650 1,508,100 +0.00(+0.00%)
Jan 23, 2018 0.1850 0.1850 0.1600 0.1650 985,547 -0.01(-5.71%)
Jan 22, 2018 0.2100 0.2100 0.1700 0.1750 1,104,255 -0.02(-7.89%)
Jan 19, 2018 0.1600 0.2100 0.1550 0.1900 5,720,382 +0.02(+15.15%)
Jan 18, 2018 0.2500 0.2550 0.1600 0.1650 6,473,642 -0.08(-32.65%)
Jan 17, 2018 0.2650 0.2700 0.2200 0.2450 4,236,640 -0.03(-9.26%)
Jan 16, 2018 0.3300 0.3350 0.2450 0.2700 5,340,268 -0.07(-19.40%)
Jan 15, 2018 0.3700 0.4250 0.3350 0.3350 5,542,304 -0.05(-12.99%)
Jan 12, 2018 0.2900 0.3850 0.2650 0.3850 5,074,085 +0.10(+37.50%)
Jan 11, 2018 0.2550 0.2950 0.2500 0.2800 4,632,757 +0.04(+14.29%)
Jan 10, 2018 0.2400 0.2500 0.2200 0.2450 1,407,749 +0.02(+8.89%)
Jan 09, 2018 0.2550 0.2600 0.2150 0.2250 1,913,110 -0.01(-6.25%)
Jan 08, 2018 0.2300 0.2600 0.2200 0.2400 3,382,074 +0.04(+20.00%)
Jan 05, 2018 0.1850 0.2200 0.1800 0.2000 2,595,527 +0.04(+21.21%)
Jan 04, 2018 0.1950 0.1950 0.1550 0.1650 1,066,793 -0.01(-8.33%)
Jan 03, 2018 0.1950 0.2000 0.1800 0.1800 960,183 -0.01(-2.70%)
Jan 02, 2018 0.1700 0.2000 0.1650 0.1850 2,272,744 +0.01(+8.82%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2017 0.2000 0.2000 0.1600 0.1750 1,502,513 -0.03(-14.63%)
Dec 27, 2017 0.2400 0.2500 0.1950 0.2050 4,031,589 +0.01(+7.89%)
Dec 22, 2017 0.1500 0.1900 0.1500 0.1900 6,993,905 +0.05(+40.74%)
Dec 21, 2017 0.1250 0.1350 0.1250 0.1350 887,080 +0.01(+3.85%)
Dec 20, 2017 0.1050 0.1400 0.1000 0.1300 2,949,696 +0.03(+23.81%)
Dec 19, 2017 0.1150 0.1150 0.1000 0.1050 434,615 -0.01(-4.55%)
Dec 18, 2017 0.1200 0.1200 0.1050 0.1100 254,601 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1250 0.1000 0.1100 1,422,308 -0.01(-12.00%)
Dec 14, 2017 0.1250 0.1400 0.1150 0.1250 1,999,380 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1250 0.1050 0.1250 1,198,682 +0.01(+8.70%)
Dec 12, 2017 0.1200 0.1200 0.1050 0.1150 539,090 +0.01(+9.52%)
Dec 11, 2017 0.1100 0.1250 0.1000 0.1050 929,562 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1050 0.1050 1,475,118 -0.02(-16.00%)
Dec 07, 2017 0.1050 0.1500 0.0950 0.1250 3,116,172 +0.02(+25.00%)
Dec 06, 2017 0.1050 0.1100 0.0850 0.1000 922,850 -0.00(-4.76%)
Dec 05, 2017 0.1100 0.1100 0.0850 0.1050 1,720,279 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.1300 0.0550 0.1050 4,206,170 +0.04(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.