Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1250 0.1300 0.1200 0.1300 316,400 +0.01(+4.00%)
Apr 28, 2022 0.1300 0.1350 0.1250 0.1250 69,700 -0.01(-7.41%)
Apr 27, 2022 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 76,500 -0.00(-3.45%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1450 35,505 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1500 0.1450 0.1450 89,628 +0.00(+0.00%)
Apr 21, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 20, 2022 0.1550 0.1550 0.1500 0.1500 33,700 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1500 35,938 -0.01(-3.23%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1550 75,202 +0.01(+3.33%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1500 0.1500 0.1450 0.1450 44,401 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1450 80,242 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1350 0.1450 84,910 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 84,000 -0.01(-3.23%)
Apr 07, 2022 0.1500 0.1550 0.1400 0.1550 151,200 +0.01(+3.33%)
Apr 06, 2022 0.1450 0.1500 0.1400 0.1500 83,661 +0.01(+3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 64,550 +0.00(+0.00%)
Apr 04, 2022 0.1550 0.1550 0.1450 0.1450 246,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.