Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3550 -0.0050 (-1.39%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0200 0.0250 88,999 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 107,905 -0.00(-16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
May 25, 2020 0.0300 0.0300 0.0250 0.0250 74,800 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 219,654 +0.01(+25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 5,228 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 3,029 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 193,411 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 127,000 -0.01(-20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 215,697 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0250 541,397 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 244,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 321,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 6 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 126 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 324,067 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 18,327 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 347,000 +0.00(+20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 115,529 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0400 0.0300 0.0300 138,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 72,498 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 5,712 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0350 0.0350 262,653 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 351,381 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 381 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0450 81,919 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0500 54,320 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 7,063 -0.00(-9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 27,507 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 21,547 +0.00(+10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0.0500 34,923 -0.01(-16.67%)
Mar 11, 2020 0.0550 0.0600 0.0500 0.0600 154,969 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0750 0.0600 0.0600 279,368 -0.02(-25.00%)
Mar 09, 2020 0.1000 0.1000 0.0500 0.0800 253,533 -0.06(-42.86%)
Mar 06, 2020 0.1400 0.1400 0.1350 0.1400 38,326 +0.00(+0.00%)
Mar 05, 2020 0.1450 0.1450 0.1400 0.1400 17,390 -0.00(-3.45%)
Mar 04, 2020 0.1450 0.1450 0.1450 0.1450 2,970 +0.00(+3.57%)
Mar 03, 2020 0.1450 0.1450 0.1400 0.1400 40,248 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.