Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 31,207 +0.00(+0.00%)
Jul 28, 2021 0.2250 0.2300 0.2250 0.2300 14,005 +0.01(+2.22%)
Jul 27, 2021 0.2250 0.2300 0.2250 0.2250 10,216 +0.00(+0.00%)
Jul 26, 2021 0.2300 0.2400 0.2250 0.2250 84,572 -0.01(-2.17%)
Jul 23, 2021 0.2300 0.2400 0.2300 0.2300 130,926 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2350 0.2200 0.2300 242,435 +0.01(+4.55%)
Jul 21, 2021 0.2300 0.2300 0.2200 0.2200 85,625 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2250 0.2150 0.2200 121,255 -0.01(-2.22%)
Jul 19, 2021 0.2300 0.2300 0.2250 0.2250 168,275 -0.01(-2.17%)
Jul 16, 2021 0.2350 0.2400 0.2300 0.2300 89,956 -0.01(-6.12%)
Jul 15, 2021 0.2400 0.2450 0.2350 0.2450 148,563 +0.01(+2.08%)
Jul 14, 2021 0.2350 0.2400 0.2350 0.2400 76,510 +0.01(+4.35%)
Jul 13, 2021 0.2350 0.2400 0.2200 0.2300 213,355 -0.00(-2.13%)
Jul 12, 2021 0.2350 0.2400 0.2350 0.2350 70,196 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2450 0.2250 0.2350 119,738 -0.01(-4.08%)
Jul 08, 2021 0.2450 0.2500 0.2400 0.2450 93,152 +0.00(+0.00%)
Jul 07, 2021 0.2550 0.2550 0.2450 0.2450 93,180 -0.01(-3.92%)
Jul 06, 2021 0.2650 0.2750 0.2550 0.2550 165,649 -0.01(-1.92%)
Jul 05, 2021 0.2600 0.2750 0.2600 0.2600 91,762 +0.01(+1.96%)
Jul 02, 2021 0.2500 0.2750 0.2500 0.2550 211,848 +0.00(+0.00%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jun 29, 2021 0.2400 0.2550 0.2400 0.2450 352,873 +0.00(+0.00%)
Jun 28, 2021 0.2500 0.2500 0.2300 0.2450 246,111 +0.00(+0.00%)
Jun 25, 2021 0.2300 0.2500 0.2300 0.2450 282,102 +0.01(+6.52%)
Jun 24, 2021 0.2300 0.2350 0.2250 0.2300 101,505 +0.00(+0.00%)
Jun 23, 2021 0.2350 0.2400 0.2300 0.2300 104,133 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2400 0.2100 0.2300 351,986 -0.00(-2.13%)
Jun 21, 2021 0.2400 0.2400 0.2300 0.2350 243,931 -0.02(-6.00%)
Jun 18, 2021 0.2550 0.2550 0.2400 0.2500 213,838 +0.00(+0.00%)
Jun 17, 2021 0.2650 0.2800 0.2500 0.2500 602,250 -0.02(-7.41%)
Jun 16, 2021 0.2700 0.2800 0.2650 0.2700 164,191 +0.00(+0.00%)
Jun 15, 2021 0.2800 0.2800 0.2650 0.2700 443,675 -0.01(-3.57%)
Jun 14, 2021 0.2800 0.2850 0.2750 0.2800 141,391 +0.00(+0.00%)
Jun 11, 2021 0.2800 0.2850 0.2750 0.2800 141,330 +0.00(+0.00%)
Jun 10, 2021 0.2850 0.2850 0.2750 0.2800 85,192 -0.00(-1.75%)
Jun 09, 2021 0.2900 0.2900 0.2800 0.2850 152,902 -0.01(-1.72%)
Jun 08, 2021 0.2900 0.2950 0.2850 0.2900 362,599 +0.00(+0.00%)
Jun 07, 2021 0.2800 0.3000 0.2800 0.2900 206,461 +0.01(+3.57%)
Jun 04, 2021 0.2750 0.2850 0.2750 0.2800 209,862 +0.01(+1.82%)
Jun 03, 2021 0.2800 0.2800 0.2700 0.2750 137,560 -0.01(-1.79%)
Jun 02, 2021 0.2700 0.2800 0.2700 0.2800 160,834 +0.00(+0.00%)
Jun 01, 2021 0.2800 0.2850 0.2750 0.2800 151,582 +0.00(+0.00%)
May 31, 2021 0.2850 0.2850 0.2800 0.2800 65,835 +0.01(+1.82%)
May 28, 2021 0.2750 0.2800 0.2700 0.2750 144,371 +0.01(+1.85%)
May 27, 2021 0.2700 0.2750 0.2700 0.2700 212,927 +0.01(+1.89%)
May 26, 2021 0.2750 0.2850 0.2650 0.2650 516,875 -0.01(-3.64%)
May 25, 2021 0.2900 0.2950 0.2750 0.2750 684,634 -0.01(-5.17%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 20, 2021 0.2950 0.2950 0.2850 0.2900 282,765 -0.01(-1.69%)
May 19, 2021 0.3000 0.3000 0.2900 0.2950 475,967 -0.01(-1.67%)
May 18, 2021 0.3050 0.3150 0.3000 0.3000 1,402,749 +0.01(+1.69%)
May 17, 2021 0.3150 0.3150 0.2950 0.2950 1,031,989 -0.01(-3.28%)
May 14, 2021 0.2900 0.3100 0.2900 0.3050 1,418,051 +0.02(+5.17%)
May 13, 2021 0.3600 0.3700 0.2750 0.2900 6,558,440 -0.14(-31.76%)
May 12, 2021 0.4300 0.4400 0.4250 0.4250 127,633 -0.01(-1.16%)
May 11, 2021 0.4300 0.4300 0.4150 0.4300 82,743 +0.01(+1.18%)
May 10, 2021 0.4250 0.4300 0.4150 0.4250 85,605 +0.01(+1.19%)
May 07, 2021 0.4050 0.4250 0.3950 0.4200 200,498 +0.00(+0.00%)
May 06, 2021 0.4400 0.4400 0.4150 0.4200 149,431 -0.02(-3.45%)
May 05, 2021 0.4300 0.4450 0.4300 0.4350 217,090 -0.01(-1.14%)
May 04, 2021 0.4700 0.4700 0.4200 0.4400 325,719 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.