Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0.2450 0.2250 0.2250 77,178 -0.01(-6.25%)
May 30, 2022 0.2400 0.2450 0.2400 0.2400 42,665 +0.00(+0.00%)
May 27, 2022 0.2250 0.2400 0.2250 0.2400 118,475 +0.01(+4.35%)
May 26, 2022 0.2300 0.2300 0.2250 0.2300 116,035 +0.00(+0.00%)
May 25, 2022 0.2300 0.2300 0.2100 0.2300 661,557 +0.00(+0.00%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 225,999 -0.01(-4.17%)
May 20, 2022 0.2400 0 -0.01(-2.04%)
May 19, 2022 0.2400 0.2450 0.2300 0.2450 294,735 +0.01(+4.26%)
May 18, 2022 0.2500 0.2500 0.2300 0.2350 191,159 -0.02(-7.84%)
May 17, 2022 0.2600 0.2600 0.2550 0.2550 27,246 -0.01(-3.77%)
May 16, 2022 0.2600 0.2650 0.2500 0.2650 85,618 +0.02(+6.00%)
May 13, 2022 0.2400 0.2700 0.2400 0.2500 148,261 +0.02(+6.38%)
May 12, 2022 0.2400 0.2500 0.2150 0.2350 277,053 -0.02(-6.00%)
May 11, 2022 0.2400 0.2700 0.2400 0.2500 53,994 +0.01(+4.17%)
May 10, 2022 0.2550 0.2550 0.2200 0.2400 393,953 -0.02(-5.88%)
May 09, 2022 0.2700 0.2700 0.2500 0.2550 183,051 -0.03(-12.07%)
May 06, 2022 0.2800 0.2900 0.2800 0.2900 150,250 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.2850 0.2900 54,792 -0.01(-3.33%)
May 04, 2022 0.2900 0.3000 0.2800 0.3000 239,574 +0.01(+3.45%)
May 03, 2022 0.2950 0.2950 0.2850 0.2900 40,169 +0.00(+0.00%)
May 02, 2022 0.2800 0.3000 0.2550 0.2900 722,557 +0.01(+5.45%)
Apr 29, 2022 0.3000 0.3200 0.2750 0.2750 455,297 -0.02(-8.33%)
Apr 28, 2022 0.3050 0.3100 0.2850 0.3000 226,748 +0.01(+1.69%)
Apr 27, 2022 0.2950 0.3050 0.2950 0.2950 114,291 -0.01(-1.67%)
Apr 26, 2022 0.3350 0.3350 0.3000 0.3000 362,355 -0.03(-7.69%)
Apr 25, 2022 0.3300 0.3400 0.3150 0.3250 409,420 -0.01(-2.99%)
Apr 22, 2022 0.3550 0.3650 0.3350 0.3350 115,507 -0.02(-5.63%)
Apr 21, 2022 0.3750 0.3750 0.3500 0.3550 116,878 -0.02(-4.05%)
Apr 20, 2022 0.3600 0.3750 0.3600 0.3700 77,786 +0.02(+4.23%)
Apr 19, 2022 0.3800 0.3850 0.3550 0.3550 117,005 -0.03(-6.58%)
Apr 18, 2022 0.3950 0.4000 0.3700 0.3800 264,511 -0.01(-1.30%)
Apr 14, 2022 0.3850 0 +0.00(+0.00%)
Apr 13, 2022 0.3700 0.3900 0.3600 0.3850 205,038 +0.02(+4.05%)
Apr 12, 2022 0.3500 0.3750 0.3500 0.3700 62,526 +0.02(+5.71%)
Apr 11, 2022 0.3600 0.3650 0.3400 0.3500 139,971 -0.01(-2.78%)
Apr 08, 2022 0.3550 0.3600 0.3500 0.3600 102,032 +0.00(+0.00%)
Apr 07, 2022 0.3600 0.3700 0.3600 0.3600 59,220 +0.00(+0.00%)
Apr 06, 2022 0.3800 0.3800 0.3600 0.3600 326,221 -0.01(-1.37%)
Apr 05, 2022 0.3700 0.3800 0.3650 0.3650 246,786 +0.00(+0.00%)
Apr 04, 2022 0.3700 0.3700 0.3550 0.3650 62,810 +0.00(+0.00%)
Apr 01, 2022 0.3700 0.3700 0.3600 0.3650 68,029 +0.01(+1.39%)
Mar 31, 2022 0.3650 0.3750 0.3600 0.3600 212,714 +0.00(+0.00%)
Mar 30, 2022 0.3550 0.3700 0.3550 0.3600 50,779 +0.01(+2.86%)
Mar 29, 2022 0.3450 0.3600 0.3350 0.3500 84,146 +0.01(+1.45%)
Mar 28, 2022 0.3600 0.3600 0.3300 0.3450 240,067 -0.01(-2.82%)
Mar 25, 2022 0.3650 0.3650 0.3550 0.3550 22,978 -0.01(-2.74%)
Mar 24, 2022 0.3650 0.3750 0.3600 0.3650 148,867 +0.00(+0.00%)
Mar 23, 2022 0.3550 0.3650 0.3550 0.3650 46,940 +0.01(+2.82%)
Mar 22, 2022 0.3600 0.3600 0.3450 0.3550 152,704 +0.00(+0.00%)
Mar 21, 2022 0.3750 0.3750 0.3550 0.3550 172,522 -0.01(-2.74%)
Mar 18, 2022 0.3700 0.3750 0.3650 0.3650 61,792 +0.00(+0.00%)
Mar 17, 2022 0.3600 0.3650 0.3550 0.3650 174,080 +0.01(+2.82%)
Mar 16, 2022 0.3550 0.3650 0.3500 0.3550 339,813 +0.00(+0.00%)
Mar 15, 2022 0.3650 0.3650 0.3500 0.3550 143,091 -0.02(-4.05%)
Mar 14, 2022 0.3850 0.3850 0.3650 0.3700 163,473 -0.02(-5.13%)
Mar 11, 2022 0.3900 0.3950 0.3800 0.3900 140,771 -0.01(-1.27%)
Mar 10, 2022 0.3850 0.3950 0.3700 0.3950 164,129 +0.03(+6.76%)
Mar 09, 2022 0.4000 0.4000 0.3700 0.3700 762,908 -0.03(-6.33%)
Mar 08, 2022 0.4200 0.4250 0.3950 0.3950 729,458 -0.01(-1.25%)
Mar 07, 2022 0.3750 0.4000 0.3700 0.4000 926,497 +0.03(+8.11%)
Mar 04, 2022 0.3750 0.3750 0.3450 0.3700 913,008 +0.00(+0.00%)
Mar 03, 2022 0.3700 0.3750 0.3700 0.3700 78,933 +0.00(+0.00%)
Mar 02, 2022 0.3700 0.3800 0.3650 0.3700 72,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.