Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2450 0.2450 0.2350 0.2350 59,000 -0.02(-6.00%)
Oct 28, 2022 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Oct 27, 2022 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+4.26%)
Oct 26, 2022 0.2400 0.2400 0.2350 0.2350 12,817 +0.00(+0.00%)
Oct 25, 2022 0.2450 0.2450 0.2300 0.2350 54,500 -0.01(-4.08%)
Oct 24, 2022 0.2400 0.2450 0.2400 0.2450 32,000 +0.01(+4.26%)
Oct 21, 2022 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Oct 20, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Oct 19, 2022 0.2450 0.2450 0.2450 0.2450 1,080 +0.01(+4.26%)
Oct 18, 2022 0.2450 0.2450 0.2350 0.2350 92,500 -0.01(-4.08%)
Oct 17, 2022 0.2600 0.2650 0.2400 0.2450 111,500 -0.02(-5.77%)
Oct 14, 2022 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Oct 13, 2022 0.2500 0.2550 0.2500 0.2550 15,500 +0.00(+0.00%)
Oct 07, 2022 0.2550 0 +0.01(+4.08%)
Oct 06, 2022 0.2450 0.2450 0.2450 0.2450 5,008 +0.01(+4.26%)
Oct 05, 2022 0.2450 0.2450 0.2350 0.2350 12,000 -0.02(-7.84%)
Oct 04, 2022 0.2450 0.2550 0.2450 0.2550 9,000 +0.01(+4.08%)
Oct 03, 2022 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+6.52%)
Sep 30, 2022 0.2300 0.2300 0.2250 0.2300 85,000 +0.00(+0.00%)
Sep 28, 2022 0.2300 200 -0.02(-8.00%)
Sep 27, 2022 0.2750 0.2750 0.2500 0.2500 143,461 -0.02(-7.41%)
Sep 26, 2022 0.2750 0.2750 0.2700 0.2700 67,500 -0.01(-1.82%)
Sep 23, 2022 0.2800 0.2800 0.2750 0.2750 22,520 -0.01(-3.51%)
Sep 21, 2022 0.2850 0 +0.00(+0.00%)
Sep 20, 2022 0.2800 0.2850 0.2800 0.2850 56,000 +0.00(+1.79%)
Sep 16, 2022 0.2800 0 -0.00(-1.75%)
Sep 15, 2022 0.2900 0.2900 0.2800 0.2850 59,500 -0.02(-5.00%)
Sep 13, 2022 0.3000 0 -0.01(-3.23%)
Sep 12, 2022 0.3250 0.3250 0.3100 0.3100 21,760 +0.01(+3.33%)
Sep 09, 2022 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Sep 08, 2022 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Sep 06, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-1.64%)
Sep 02, 2022 0.3050 0 +0.02(+5.17%)
Sep 01, 2022 0.3000 0.3000 0.2900 0.2900 30,500 -0.02(-6.45%)
Aug 31, 2022 0.3100 0.3100 0.3100 0.3100 7,033 +0.00(+0.00%)
Aug 30, 2022 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3150 0.3100 0.3100 39,000 -0.01(-3.13%)
Aug 26, 2022 0.3050 0.3200 0.3050 0.3200 165,500 +0.02(+4.92%)
Aug 25, 2022 0.3050 0.3100 0.3050 0.3050 28,500 +0.00(+0.00%)
Aug 24, 2022 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Aug 23, 2022 0.3050 0.3050 0.3000 0.3050 66,000 +0.01(+1.67%)
Aug 22, 2022 0.2900 0.3000 0.2800 0.3000 45,000 +0.01(+3.45%)
Aug 19, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Aug 18, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Aug 17, 2022 0.2800 0.2850 0.2800 0.2850 73,500 +0.00(+0.00%)
Aug 16, 2022 0.2950 0.2950 0.2850 0.2850 8,500 +0.00(+0.00%)
Aug 12, 2022 0.2850 0 -0.01(-1.72%)
Aug 10, 2022 0.2900 0 +0.01(+1.75%)
Aug 09, 2022 0.2850 0.2900 0.2850 0.2850 42,600 +0.00(+1.79%)
Aug 08, 2022 0.2800 0.2800 0.2800 0.2800 3,049 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Aug 04, 2022 0.2700 0.2700 0.2700 0.2700 20,500 +0.00(+0.00%)
Aug 03, 2022 0.2750 0.2800 0.2700 0.2700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.