Indicators

(TSV: USHA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3000	0.3450	0.3000	0.3450	169,513	+0.05(+16.95%)
Apr 28, 2022	0.2900	0.2950	0.2900	0.2950	40,500	+0.01(+3.51%)
Apr 27, 2022	0.2900	0.2950	0.2800	0.2850	105,000	+0.01(+3.64%)
Apr 26, 2022	0.3000	0.3000	0.2750	0.2750	48,300	-0.03(-9.84%)
Apr 25, 2022	0.3000	0.3050	0.3000	0.3050	46,500	+0.01(+1.67%)
Apr 22, 2022	0.3000	0.3000	0.2900	0.3000	65,500	+0.01(+3.45%)
Apr 21, 2022	0.2900	0.3000	0.2850	0.2900	59,000	+0.00(+0.00%)
Apr 20, 2022	0.2900	0.2900	0.2800	0.2900	85,825	+0.01(+3.57%)
Apr 19, 2022	0.2850	0.2850	0.2750	0.2800	211,500	+0.01(+1.82%)
Apr 18, 2022	0.2750	0.2750	0.2750	0.2750	61,000	-0.01(-5.17%)
Apr 14, 2022				0.2900	0	+0.01(+1.75%)
Apr 13, 2022	0.2850	0.2850	0.2800	0.2850	71,000	+0.00(+0.00%)
Apr 12, 2022	0.2950	0.2950	0.2850	0.2850	72,500	-0.01(-3.39%)
Apr 11, 2022	0.3100	0.3100	0.2900	0.2950	42,333	-0.01(-1.67%)
Apr 08, 2022	0.3100	0.3200	0.2850	0.3000	128,000	+0.00(+0.00%)
Apr 07, 2022	0.3000	0.3000	0.2950	0.3000	97,501	+0.01(+3.45%)
Apr 06, 2022	0.2950	0.2950	0.2900	0.2900	57,000	-0.01(-3.33%)
Apr 05, 2022	0.3000	0.3050	0.3000	0.3000	59,500	+0.00(+0.00%)
Apr 04, 2022	0.3500	0.3600	0.3000	0.3000	159,000	-0.07(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.