Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3150 0 +0.00(+0.00%)
Jun 29, 2022 0.3150 0.3150 0.3000 0.3150 12,419 +0.01(+3.28%)
Jun 28, 2022 0.3050 0.3050 0.3050 0.3050 51,000 -0.01(-1.61%)
Jun 27, 2022 0.3200 0.3200 0.3050 0.3100 33,000 -0.01(-1.59%)
Jun 24, 2022 0.3100 0.3150 0.3100 0.3150 22,667 +0.01(+1.61%)
Jun 23, 2022 0.3300 0.3300 0.3050 0.3100 236,250 -0.03(-8.82%)
Jun 22, 2022 0.3500 0.3500 0.3300 0.3400 134,000 -0.00(-1.45%)
Jun 21, 2022 0.3500 0.3500 0.3400 0.3450 61,000 +0.00(+1.47%)
Jun 20, 2022 0.3600 0.3600 0.3400 0.3400 321,666 -0.02(-5.56%)
Jun 17, 2022 0.3600 0.3650 0.3600 0.3600 29,000 +0.00(+0.00%)
Jun 16, 2022 0.3650 0.3650 0.3500 0.3600 122,000 +0.00(+0.00%)
Jun 15, 2022 0.3650 0.3650 0.3550 0.3600 124,000 -0.01(-1.37%)
Jun 14, 2022 0.3600 0.3650 0.3600 0.3650 65,500 +0.00(+0.00%)
Jun 13, 2022 0.3650 0.3750 0.3550 0.3650 275,550 +0.00(+0.00%)
Jun 10, 2022 0.3750 0.3750 0.3600 0.3650 104,100 -0.01(-2.67%)
Jun 09, 2022 0.3700 0.3800 0.3700 0.3750 161,000 +0.01(+2.74%)
Jun 08, 2022 0.3700 0.3700 0.3650 0.3650 78,000 -0.02(-3.95%)
Jun 07, 2022 0.3600 0.3800 0.3600 0.3800 303,277 +0.03(+7.04%)
Jun 06, 2022 0.3350 0.3600 0.3350 0.3550 192,000 +0.02(+5.97%)
Jun 03, 2022 0.3300 0.3450 0.3300 0.3350 206,304 +0.01(+1.52%)
Jun 02, 2022 0.3200 0.3300 0.3200 0.3300 149,500 +0.01(+3.13%)
Jun 01, 2022 0.3000 0.3250 0.3000 0.3200 162,500 +0.02(+6.67%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 27, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
May 26, 2022 0.3000 0.3000 0.2900 0.2900 50,000 -0.01(-3.33%)
May 25, 2022 0.3000 0.3000 0.2950 0.3000 220,685 -0.01(-1.64%)
May 24, 2022 0.3100 0.3100 0.3000 0.3050 267,100 +0.00(+0.00%)
May 20, 2022 0.3050 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3050 0.3000 0.3050 75,600 +0.01(+1.67%)
May 18, 2022 0.3050 0.3100 0.3000 0.3000 196,500 +0.00(+0.00%)
May 17, 2022 0.2950 0.3050 0.2950 0.3000 93,000 +0.00(+0.00%)
May 16, 2022 0.3050 0.3050 0.2850 0.3000 56,509 +0.00(+0.00%)
May 13, 2022 0.3000 0.3000 0.3000 0.3000 27,003 +0.01(+1.69%)
May 12, 2022 0.2900 0.2950 0.2850 0.2950 61,300 +0.01(+3.51%)
May 11, 2022 0.2850 0.2850 0.2850 0.2850 117,000 +0.00(+0.00%)
May 10, 2022 0.2850 0.2900 0.2700 0.2850 94,500 +0.00(+0.00%)
May 09, 2022 0.2950 0.2950 0.2850 0.2850 214,000 -0.02(-5.00%)
May 06, 2022 0.3100 0.3100 0.3000 0.3000 257,580 -0.02(-6.25%)
May 05, 2022 0.3300 0.3300 0.3100 0.3200 218,310 -0.01(-1.54%)
May 04, 2022 0.3250 0.3300 0.3250 0.3250 50,000 +0.01(+1.56%)
May 03, 2022 0.3300 0.3300 0.3150 0.3200 98,000 -0.02(-5.88%)
May 02, 2022 0.3350 0.3400 0.3300 0.3400 43,600 -0.00(-1.45%)
Apr 29, 2022 0.3000 0.3450 0.3000 0.3450 169,513 +0.05(+16.95%)
Apr 28, 2022 0.2900 0.2950 0.2900 0.2950 40,500 +0.01(+3.51%)
Apr 27, 2022 0.2900 0.2950 0.2800 0.2850 105,000 +0.01(+3.64%)
Apr 26, 2022 0.3000 0.3000 0.2750 0.2750 48,300 -0.03(-9.84%)
Apr 25, 2022 0.3000 0.3050 0.3000 0.3050 46,500 +0.01(+1.67%)
Apr 22, 2022 0.3000 0.3000 0.2900 0.3000 65,500 +0.01(+3.45%)
Apr 21, 2022 0.2900 0.3000 0.2850 0.2900 59,000 +0.00(+0.00%)
Apr 20, 2022 0.2900 0.2900 0.2800 0.2900 85,825 +0.01(+3.57%)
Apr 19, 2022 0.2850 0.2850 0.2750 0.2800 211,500 +0.01(+1.82%)
Apr 18, 2022 0.2750 0.2750 0.2750 0.2750 61,000 -0.01(-5.17%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 13, 2022 0.2850 0.2850 0.2800 0.2850 71,000 +0.00(+0.00%)
Apr 12, 2022 0.2950 0.2950 0.2850 0.2850 72,500 -0.01(-3.39%)
Apr 11, 2022 0.3100 0.3100 0.2900 0.2950 42,333 -0.01(-1.67%)
Apr 08, 2022 0.3100 0.3200 0.2850 0.3000 128,000 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3000 0.2950 0.3000 97,501 +0.01(+3.45%)
Apr 06, 2022 0.2950 0.2950 0.2900 0.2900 57,000 -0.01(-3.33%)
Apr 05, 2022 0.3000 0.3050 0.3000 0.3000 59,500 +0.00(+0.00%)
Apr 04, 2022 0.3500 0.3600 0.3000 0.3000 159,000 -0.07(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.