Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1180 +0.0180 (+18.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Sep 29, 2021 0.3400 0.3650 0.3200 0.3500 68,500 +0.01(+2.94%)
Sep 28, 2021 0.3500 0.3500 0.3400 0.3400 103,000 -0.01(-2.86%)
Sep 27, 2021 0.3650 0.3650 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 24, 2021 0.3500 0.3650 0.3500 0.3600 63,000 +0.01(+2.86%)
Sep 23, 2021 0.3300 0.3500 0.3300 0.3500 7,510 +0.01(+2.94%)
Sep 22, 2021 0.3200 0.3400 0.3200 0.3400 59,000 +0.04(+11.48%)
Sep 21, 2021 0.3100 0.3200 0.3050 0.3050 71,500 -0.01(-1.61%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3100 19,100 -0.03(-8.82%)
Sep 17, 2021 0.3150 0.3400 0.3050 0.3400 40,300 -0.01(-2.86%)
Sep 16, 2021 0.3000 0.3500 0.3000 0.3500 163,500 +0.07(+25.00%)
Sep 15, 2021 0.2750 0.3000 0.2750 0.2800 88,000 +0.02(+7.69%)
Sep 14, 2021 0.2750 0.2750 0.2600 0.2600 229,850 -0.02(-7.14%)
Sep 13, 2021 0.2700 0.2800 0.2700 0.2800 92,500 +0.00(+0.00%)
Sep 09, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 49,500 -0.01(-3.57%)
Sep 07, 2021 0.2800 0.2800 0.2800 0.2800 55,500 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 31, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 52,000 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Aug 26, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 25, 2021 0.2700 0.2700 0.2700 0.2700 51,000 +0.00(+0.00%)
Aug 24, 2021 0.2750 0.2750 0.2700 0.2700 40,000 +0.00(+0.00%)
Aug 23, 2021 0.2700 0.2700 0.2700 0.2700 74,000 +0.00(+0.00%)
Aug 19, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 18, 2021 0.2900 0.3000 0.2900 0.3000 11,500 +0.00(+0.00%)
Aug 17, 2021 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+5.26%)
Aug 16, 2021 0.2850 0.3000 0.2800 0.2850 31,000 -0.03(-8.06%)
Aug 13, 2021 0.2800 0.3100 0.2800 0.3100 8,500 +0.02(+6.90%)
Aug 12, 2021 0.3200 0.3200 0.2750 0.2900 82,500 +0.02(+7.41%)
Aug 11, 2021 0.2800 0.2800 0.2700 0.2700 11,500 -0.02(-6.90%)
Aug 10, 2021 0.2850 0.2900 0.2850 0.2900 35,000 +0.02(+9.43%)
Aug 09, 2021 0.2650 0.3050 0.2650 0.2650 83,000 -0.02(-5.36%)
Aug 06, 2021 0.2800 0.2800 0.2800 0.2800 12,500 -0.01(-3.45%)
Aug 05, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 04, 2021 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+1.75%)
Aug 03, 2021 0.2850 0.2850 0.2850 0.2850 22,500 -0.02(-5.00%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 27, 2021 0.3000 0.3000 0.3000 0.3000 29,800 +0.01(+3.45%)
Jul 26, 2021 0.2850 0.3000 0.2850 0.2900 19,000 -0.04(-12.12%)
Jul 23, 2021 0.3000 0.3300 0.3000 0.3300 56,500 +0.03(+8.20%)
Jul 22, 2021 0.2700 0.3050 0.2700 0.3050 24,500 +0.04(+15.09%)
Jul 21, 2021 0.2850 0.2850 0.2650 0.2650 43,000 -0.02(-7.02%)
Jul 20, 2021 0.2800 0.2850 0.2800 0.2850 31,000 +0.00(+0.00%)
Jul 19, 2021 0.2650 0.2850 0.2600 0.2850 18,000 +0.00(+1.79%)
Jul 16, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 15, 2021 0.2750 0.2800 0.2500 0.2800 8,000 +0.02(+5.66%)
Jul 14, 2021 0.3050 0.3200 0.2600 0.2650 71,600 -0.03(-11.67%)
Jul 13, 2021 0.2500 0.3000 0.2500 0.3000 47,000 +0.05(+22.45%)
Jul 12, 2021 0.2900 0.2950 0.2450 0.2450 37,000 -0.04(-15.52%)
Jul 09, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+5.45%)
Jul 08, 2021 0.2150 0.2750 0.2150 0.2750 70,500 +0.09(+48.65%)
Jul 07, 2021 0.1850 0.1850 0.1850 0.1850 90,000 -0.04(-15.91%)
Jul 06, 2021 0.2500 0.2500 0.2200 0.2200 9,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.