Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2020 0.2050 0.2050 0.2000 0.2000 32,400 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 5,173 -0.03(-13.04%)
Dec 16, 2020 0.2000 0.2300 0.2000 0.2300 39,785 +0.03(+15.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 54,000 -0.04(-16.67%)
Dec 10, 2020 0.2250 0.2400 0.2250 0.2400 41,211 +0.04(+20.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 04, 2020 0.2350 0.2350 0.2350 0.2350 4,711 +0.03(+17.50%)
Dec 03, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 34,400 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 06, 2020 0.1850 0.2050 0.1850 0.2050 6,000 -0.01(-2.38%)
Nov 05, 2020 0.2100 0.2100 0.2100 0.2100 641 +0.00(+0.00%)
Nov 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 30, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Oct 28, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 27, 2020 0.2300 0.2300 0.1950 0.1950 39,500 -0.04(-15.22%)
Oct 26, 2020 0.2400 0.2500 0.2300 0.2300 22,272 -0.01(-4.17%)
Oct 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Oct 16, 2020 0.2550 0.2550 0.2550 0 +0.07(+34.21%)
Oct 15, 2020 0.2000 0.2000 0.1900 0.1900 5,000 -0.04(-17.39%)
Oct 14, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 19,000 -0.04(-16.67%)
Oct 07, 2020 0.1700 0.2100 0.1600 0.2100 30,335 +0.04(+23.53%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 26,800 -0.02(-10.53%)
Oct 05, 2020 0.2150 0.2150 0.1900 0.1900 29,700 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.