Indicators

(TSV: USHA )

0.1100 +0.0100 (+10.00%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1600	0.1600	0.1500	0.1500	45,000	-0.01(-6.25%)
Feb 24, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 19, 2020	0.1600	0.1600	0.1500	0.1500	10,000	-0.01(-6.25%)
Feb 18, 2020	0.1600	0.1600	0.1600	0.1600	12,500	-0.02(-13.51%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.06(+48.00%)
Feb 12, 2020		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Feb 06, 2020		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Feb 05, 2020	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Feb 04, 2020	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Jan 31, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Jan 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 16, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 07, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2019		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Dec 19, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.