Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2000 0.2300 0.2000 0.2300 16,500 +0.03(+15.00%)
Feb 25, 2021 0.2200 0.2200 0.2000 0.2000 13,000 -0.03(-13.04%)
Feb 22, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 17, 2021 0.2250 0.2500 0.2150 0.2500 40,000 +0.02(+11.11%)
Feb 11, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 10, 2021 0.2200 0.2250 0.2200 0.2250 5,500 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2250 0.2000 0.2250 16,034 -0.01(-4.26%)
Feb 08, 2021 0.2000 0.2350 0.2000 0.2350 42,500 +0.00(+2.17%)
Feb 05, 2021 0.2050 0.2300 0.2050 0.2300 19,000 +0.03(+15.00%)
Feb 04, 2021 0.2050 0.2050 0.2000 0.2000 25,000 -0.03(-13.04%)
Feb 03, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Feb 02, 2021 0.2250 0.2350 0.2250 0.2350 20,000 +0.00(+0.00%)
Feb 01, 2021 0.2000 0.2350 0.2000 0.2350 45,500 -0.01(-4.08%)
Jan 29, 2021 0.2000 0.2450 0.2000 0.2450 7,000 +0.05(+25.64%)
Jan 27, 2021 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jan 26, 2021 0.2200 0.2300 0.2200 0.2300 5,000 +0.03(+15.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 18,000 -0.02(-9.09%)
Jan 22, 2021 0.2200 0.2200 0.2150 0.2200 22,500 +0.02(+10.00%)
Jan 21, 2021 0.1900 0.2000 0.1750 0.2000 141,000 +0.01(+2.56%)
Jan 08, 2021 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Jan 07, 2021 0.1900 0.2350 0.1900 0.2350 24,000 +0.04(+23.68%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 45,100 -0.01(-5.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 04, 2021 0.2000 0.2000 0.1900 0.1900 36,500 -0.04(-19.15%)
Dec 30, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2020 0.2050 0.2050 0.2000 0.2000 32,400 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 5,173 -0.03(-13.04%)
Dec 16, 2020 0.2000 0.2300 0.2000 0.2300 39,785 +0.03(+15.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 54,000 -0.04(-16.67%)
Dec 10, 2020 0.2250 0.2400 0.2250 0.2400 41,211 +0.04(+20.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 04, 2020 0.2350 0.2350 0.2350 0.2350 4,711 +0.03(+17.50%)
Dec 03, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 34,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.