Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 176,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0650 0.0700 299,672 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.01(+25.00%)
Dec 21, 2023 0.0650 0.0700 0.0600 0.0600 184,200 -0.01(-7.69%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 3,050 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 57,005 +0.01(+7.69%)
Dec 13, 2023 0.0700 0.0700 0.0600 0.0650 117,000 -0.01(-7.14%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0700 0.0600 0.0700 111,000 +0.01(+16.67%)
Dec 06, 2023 0.0600 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0650 134,076 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0600 0.0650 9,000 +0.00(+0.00%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 42,325 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 14,205 -0.01(-7.14%)
Nov 27, 2023 0.0750 0.0750 0.0650 0.0700 39,250 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 30,547 -0.00(-6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0750 0.0600 0.0750 34,400 +0.01(+25.00%)
Nov 21, 2023 0.0650 0.0650 0.0600 0.0600 189,750 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 60,593 -0.01(-7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 58,008 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 33,852 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0650 0.0700 130,000 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 16,017 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0850 0.0700 0.0750 337,500 +0.01(+15.38%)
Nov 07, 2023 0.0700 0.0700 0.0650 0.0650 227,020 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0650 497,561 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0650 589,462 -0.01(-7.14%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0700 208,200 -0.01(-12.50%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 69,025 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0750 0.0800 35,000 -0.01(-5.88%)
Oct 27, 2023 0.0950 0.0950 0.0800 0.0850 305,383 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 16,146 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 85,754 +0.01(+5.56%)
Oct 23, 2023 0.0950 0.0950 0.0900 0.0900 184,590 -0.01(-5.26%)
Oct 20, 2023 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 19, 2023 0.0950 0.0950 0.0900 0.0900 4,600 -0.01(-5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 1,003 +0.01(+5.56%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.0950 0.0900 0.0900 43,020 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 91,298 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.0950 0.0950 26,020 -0.01(-5.00%)
Oct 10, 2023 0.1050 0.1050 0.1000 0.1000 6,003 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.1000 0.1000 88,004 -0.01(-13.04%)
Oct 04, 2023 0.1250 0.1250 0.1150 0.1150 273,225 -0.01(-11.54%)
Oct 03, 2023 0.1250 0.1300 0.1250 0.1300 138,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.