Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.900 5.900 5.900 5.900 1,300 -0.05(-0.84%)
Nov 29, 2022 5.950 5.950 5.950 5.950 100 -0.04(-0.67%)
Nov 28, 2022 5.890 5.990 5.840 5.990 314 +0.74(+14.10%)
Nov 25, 2022 5.750 5.750 5.250 5.250 1,116 -1.24(-19.11%)
Nov 23, 2022 6.490 0 +0.04(+0.62%)
Nov 22, 2022 6.450 6.450 6.450 6.450 148 +0.45(+7.50%)
Nov 21, 2022 6.000 6.000 6.000 6.000 700 -0.45(-6.98%)
Nov 18, 2022 6.400 6.450 6.400 6.450 582 +0.00(+0.00%)
Nov 17, 2022 6.450 6.500 6.260 6.450 3,928 -0.05(-0.77%)
Nov 16, 2022 6.350 6.500 6.290 6.500 1,699 -0.05(-0.76%)
Nov 15, 2022 6.550 6.550 6.550 6.550 449 +0.00(+0.00%)
Nov 14, 2022 6.550 6.550 6.550 6.550 121 -0.10(-1.50%)
Nov 11, 2022 7.100 7.100 6.650 6.650 324 -0.35(-5.00%)
Nov 09, 2022 7.000 5 -0.75(-9.68%)
Nov 08, 2022 8.000 8.000 7.010 7.750 8,143 -0.22(-2.76%)
Nov 07, 2022 7.400 7.970 7.400 7.970 278 +0.68(+9.33%)
Nov 04, 2022 7.290 7.290 7.290 7.290 211 +0.00(+0.00%)
Nov 03, 2022 7.290 7.290 7.290 7.290 401 +0.29(+4.14%)
Nov 02, 2022 6.000 7.000 6.000 7.000 1,076 +6.91(+7677.78%)
Oct 27, 2022 0.0900 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1050 0.0900 0.0900 39,971 -0.01(-10.00%)
Oct 25, 2022 0.1000 0.1100 0.1000 0.1000 16,771 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.0950 0.1000 8,412 -0.01(-9.09%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 15,264 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 10,027 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1200 0.1000 0.1200 45,700 +0.02(+20.00%)
Oct 17, 2022 0.1050 0.1050 0.1000 0.1000 59,330 -0.01(-9.09%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1050 0.1100 48,585 -0.01(-8.33%)
Oct 12, 2022 0.1050 0.1200 0.1000 0.1200 39,009 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1250 0.1050 0.1200 20,740 -0.01(-4.00%)
Oct 07, 2022 0.1250 0 +0.01(+13.64%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-12.00%)
Oct 05, 2022 0.1200 0.1250 0.1200 0.1250 3,118 +0.01(+4.17%)
Oct 04, 2022 0.1150 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1200 0.1100 0.1200 9,250 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1400 0.1200 0.1200 6,701 -0.02(-14.29%)
Sep 29, 2022 0.1450 0.1450 0.1350 0.1400 31,509 +0.01(+3.70%)
Sep 28, 2022 0.1150 0.1400 0.1150 0.1350 159,000 +0.02(+12.50%)
Sep 27, 2022 0.1200 0.1300 0.1100 0.1200 34,007 +0.00(+0.00%)
Sep 26, 2022 0.1350 0.1350 0.1150 0.1200 34,100 +0.00(+4.35%)
Sep 23, 2022 0.1450 0.1450 0.1050 0.1150 31,666 -0.03(-17.86%)
Sep 22, 2022 0.1400 0.1400 0.1400 0.1400 6,040 +0.00(+0.00%)
Sep 21, 2022 0.1500 0.1500 0.1350 0.1400 29,500 -0.00(-3.45%)
Sep 20, 2022 0.1500 0.1500 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.1450 0.1400 0.1450 10,800 +0.01(+7.41%)
Sep 16, 2022 0.1600 0.1700 0.1350 0.1350 138,961 -0.02(-12.90%)
Sep 15, 2022 0.1600 0.1600 0.1500 0.1550 89,256 -0.01(-3.13%)
Sep 14, 2022 0.1600 0.1600 0.1500 0.1600 24,210 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 7,754 +0.00(+0.00%)
Sep 09, 2022 0.1600 0 -0.01(-3.03%)
Sep 08, 2022 0.1800 0.1800 0.1600 0.1650 38,400 -0.01(-5.71%)
Sep 07, 2022 0.1900 0.1900 0.1700 0.1750 10,500 -0.02(-7.89%)
Sep 06, 2022 0.1950 0.1950 0.1900 0.1900 6,400 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.