Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 0.5500 0.4950 0.4950 189,736 +0.00(+0.00%)
Feb 25, 2022 0.5100 0.5400 0.4900 0.4950 157,241 -0.01(-1.00%)
Feb 24, 2022 0.5700 0.5700 0.5000 0.5000 464,181 -0.10(-16.67%)
Feb 23, 2022 0.6700 0.6800 0.6000 0.6000 203,157 -0.05(-7.69%)
Feb 22, 2022 0.7300 0.7300 0.6500 0.6500 108,400 -0.05(-7.14%)
Feb 18, 2022 0.7000 0 +0.00(+0.00%)
Feb 17, 2022 0.7000 0.7300 0.7000 0.7000 3,300 +0.00(+0.00%)
Feb 16, 2022 0.7300 0.7500 0.7000 0.7000 21,602 -0.02(-2.78%)
Feb 15, 2022 0.7000 0.7400 0.6800 0.7200 44,182 +0.04(+5.88%)
Feb 14, 2022 0.7100 0.7300 0.6800 0.6800 42,042 +0.00(+0.00%)
Feb 11, 2022 0.7500 0.7500 0.6800 0.6800 164,984 -0.05(-6.85%)
Feb 10, 2022 0.7300 0.7500 0.7300 0.7300 37,111 -0.02(-2.67%)
Feb 09, 2022 0.8200 0.8200 0.7300 0.7500 46,405 -0.06(-7.41%)
Feb 08, 2022 0.8800 0.8800 0.7900 0.8100 74,387 -0.03(-3.57%)
Feb 07, 2022 0.8200 0.8500 0.8100 0.8400 27,633 +0.03(+3.70%)
Feb 04, 2022 0.8100 0.8300 0.8100 0.8100 65,996 +0.00(+0.00%)
Feb 03, 2022 0.8500 0.8100 0.8100 54,415 -0.04(-4.71%)
Feb 02, 2022 0.8500 0.9200 0.8400 0.8500 64,292 +0.00(+0.00%)
Feb 01, 2022 0.7700 0.8500 0.7500 0.8500 60,790 +0.08(+10.39%)
Jan 31, 2022 0.6700 0.7800 0.6300 0.7700 122,936 +0.11(+16.67%)
Jan 28, 2022 0.7400 0.7400 0.6100 0.6600 208,253 -0.08(-10.81%)
Jan 27, 2022 0.8900 0.9200 0.7400 0.7400 350,542 -0.15(-16.85%)
Jan 26, 2022 0.8900 0.9300 0.8800 0.8900 80,400 +0.03(+3.49%)
Jan 25, 2022 0.8400 0.8900 0.7600 0.8600 134,321 +0.03(+3.61%)
Jan 24, 2022 0.9000 0.9000 0.7600 0.8300 180,198 -0.05(-5.68%)
Jan 21, 2022 0.9700 0.9700 0.8800 0.8800 67,524 -0.07(-7.37%)
Jan 20, 2022 0.9800 0.9900 0.9500 0.9500 39,651 -0.01(-1.04%)
Jan 19, 2022 0.9600 0.9800 0.9200 0.9600 59,843 +0.01(+1.05%)
Jan 18, 2022 1.050 1.050 0.9300 0.9500 228,277 -0.09(-8.65%)
Jan 17, 2022 1.130 1.130 1.020 1.040 145,267 -0.07(-6.31%)
Jan 14, 2022 1.050 1.110 1.030 1.110 95,667 +0.07(+6.73%)
Jan 13, 2022 1.050 1.060 0.9900 1.040 66,635 -0.01(-0.95%)
Jan 12, 2022 1.060 1.070 1.000 1.050 53,833 +0.00(+0.00%)
Jan 11, 2022 1.130 1.150 1.020 1.050 127,118 -0.07(-6.25%)
Jan 10, 2022 1.230 1.300 1.090 1.120 69,165 -0.04(-3.45%)
Jan 07, 2022 1.200 1.220 1.140 1.160 23,785 +0.00(+0.00%)
Jan 06, 2022 1.210 1.220 1.110 1.160 32,760 -0.04(-3.33%)
Jan 05, 2022 1.260 1.260 1.170 1.200 44,928 -0.04(-3.23%)
Jan 04, 2022 1.250 1.270 1.170 1.240 43,994 +0.00(+0.00%)
Dec 31, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Dec 30, 2021 1.300 1.300 1.230 1.230 79,506 -0.05(-3.91%)
Dec 29, 2021 1.280 1.310 1.230 1.280 40,719 -0.05(-3.76%)
Dec 24, 2021 1.330 1.330 1.330 0 +0.07(+5.56%)
Dec 23, 2021 1.300 1.310 1.260 1.260 31,540 -0.01(-0.79%)
Dec 22, 2021 1.370 1.380 1.250 1.270 47,119 -0.09(-6.62%)
Dec 21, 2021 1.380 1.500 1.280 1.360 64,200 +0.08(+6.25%)
Dec 20, 2021 1.310 1.390 1.260 1.280 48,843 -0.07(-5.19%)
Dec 17, 2021 1.300 1.370 1.260 1.350 40,210 -0.03(-2.17%)
Dec 16, 2021 1.420 1.510 1.270 1.380 433,137 +0.02(+1.47%)
Dec 15, 2021 1.620 1.690 1.290 1.360 184,653 -0.26(-16.05%)
Dec 14, 2021 1.770 1.810 1.620 1.620 83,878 -0.14(-7.95%)
Dec 13, 2021 1.770 1.800 1.740 1.760 14,790 -0.03(-1.68%)
Dec 10, 2021 1.800 1.830 1.780 1.790 11,184 +0.02(+1.13%)
Dec 09, 2021 1.770 1.820 1.770 1.770 10,424 +0.01(+0.57%)
Dec 08, 2021 1.840 1.850 1.760 1.760 9,837 -0.05(-2.76%)
Dec 07, 2021 1.720 1.900 1.700 1.810 42,629 +0.09(+5.23%)
Dec 06, 2021 1.750 1.760 1.690 1.720 43,587 +0.00(+0.00%)
Dec 03, 2021 1.740 1.740 1.680 1.720 19,979 -0.04(-2.27%)
Dec 02, 2021 1.810 1.810 1.730 1.760 27,301 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.