Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 0 +0.02(+0.56%)
Mar 30, 2023 3.550 3.590 3.540 3.580 1,700 +0.08(+2.29%)
Mar 29, 2023 3.180 3.550 3.180 3.500 13,649 +0.30(+9.37%)
Mar 28, 2023 3.240 3.240 3.200 3.200 407 -0.05(-1.54%)
Mar 27, 2023 3.240 3.250 3.120 3.250 4,300 +0.00(+0.00%)
Mar 24, 2023 3.200 3.560 3.200 3.250 15,161 +0.05(+1.56%)
Mar 23, 2023 3.200 3.330 3.150 3.200 1,335 -0.05(-1.54%)
Mar 22, 2023 3.150 3.250 2.980 3.250 14,872 +0.25(+8.33%)
Mar 21, 2023 3.150 3.150 2.610 3.000 7,108 -0.03(-0.99%)
Mar 20, 2023 3.150 3.150 3.030 3.030 700 +0.19(+6.69%)
Mar 17, 2023 3.150 3.210 2.840 2.840 2,300 -0.31(-9.84%)
Mar 16, 2023 3.000 3.150 3.000 3.150 1,400 -0.10(-3.08%)
Mar 15, 2023 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Mar 10, 2023 3.200 0 -0.35(-9.86%)
Mar 09, 2023 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Mar 08, 2023 3.350 3.500 3.350 3.500 5,100 +0.15(+4.48%)
Mar 07, 2023 3.350 3.400 3.300 3.350 2,900 -0.32(-8.72%)
Mar 06, 2023 3.430 3.670 3.430 3.670 1,008 +0.26(+7.62%)
Mar 03, 2023 2.800 3.410 2.800 3.410 1,373 +0.25(+7.91%)
Mar 02, 2023 3.130 3.160 3.130 3.160 400 -0.23(-6.78%)
Mar 01, 2023 3.390 3.390 3.390 3.390 300 -0.19(-5.31%)
Feb 28, 2023 3.450 3.580 3.200 3.580 600 +0.00(+0.00%)
Feb 27, 2023 3.580 3.580 3.580 3.580 300 +0.13(+3.77%)
Feb 24, 2023 3.470 3.470 3.450 3.450 371 +0.15(+4.55%)
Feb 22, 2023 3.300 0 -0.20(-5.71%)
Feb 21, 2023 3.720 3.720 3.500 3.500 1,244 -0.15(-4.11%)
Feb 17, 2023 3.650 0 +0.00(+0.00%)
Feb 15, 2023 3.650 0 +0.05(+1.39%)
Feb 14, 2023 3.600 3.700 3.600 3.600 1,500 +0.04(+1.12%)
Feb 13, 2023 3.670 3.670 3.560 3.560 2,100 -0.11(-3.00%)
Feb 10, 2023 4.000 4.000 3.560 3.670 1,900 -0.08(-2.13%)
Feb 09, 2023 3.570 3.750 3.570 3.750 385 -0.02(-0.53%)
Feb 08, 2023 3.650 3.800 3.570 3.770 3,324 +0.02(+0.53%)
Feb 07, 2023 3.850 3.850 3.700 3.750 2,568 -0.10(-2.60%)
Feb 06, 2023 3.870 3.870 3.850 3.850 200 +0.05(+1.32%)
Feb 03, 2023 3.750 3.800 3.670 3.800 984 -0.05(-1.30%)
Feb 02, 2023 3.900 3.940 3.850 3.850 400 -0.02(-0.52%)
Feb 01, 2023 3.790 3.900 3.660 3.870 5,213 +0.24(+6.61%)
Jan 31, 2023 3.550 3.840 3.450 3.630 2,856 -0.03(-0.82%)
Jan 30, 2023 3.950 3.950 3.660 3.660 666 -0.24(-6.15%)
Jan 27, 2023 3.900 4.050 3.750 3.900 1,445 -0.05(-1.27%)
Jan 26, 2023 3.950 3.950 3.900 3.950 500 +0.01(+0.25%)
Jan 25, 2023 4.060 4.060 3.520 3.940 1,275 -0.06(-1.50%)
Jan 23, 2023 4.000 1 +0.00(+0.00%)
Jan 20, 2023 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Jan 19, 2023 4.000 4.000 4.000 4.000 1,145 +0.00(+0.00%)
Jan 18, 2023 4.010 4.010 4.000 4.000 1,589 -0.10(-2.44%)
Jan 17, 2023 4.250 4.300 4.050 4.100 4,514 -0.19(-4.43%)
Jan 16, 2023 4.100 4.300 4.100 4.290 2,187 +0.14(+3.37%)
Jan 13, 2023 4.300 4.300 3.950 4.150 16,770 +0.15(+3.75%)
Jan 12, 2023 4.000 4.000 3.920 4.000 558 -0.30(-6.98%)
Jan 10, 2023 4.300 4.300 233 +0.09(+2.14%)
Jan 09, 2023 4.250 4.300 4.190 4.210 1,889 +0.20(+4.99%)
Jan 06, 2023 3.980 4.150 3.900 4.010 4,442 -0.19(-4.52%)
Jan 05, 2023 4.120 4.200 3.720 4.200 4,108 +0.35(+9.09%)
Jan 04, 2023 3.630 3.850 3.600 3.850 2,812 +0.51(+15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.