Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.300 3.300 3.190 3.190 200 +0.18(+5.98%)
Apr 27, 2023 3.170 3.440 3.000 3.010 2,200 -0.16(-5.05%)
Apr 24, 2023 3.170 85 -0.19(-5.65%)
Apr 21, 2023 3.320 3.500 3.300 3.360 1,801 -0.13(-3.72%)
Apr 20, 2023 3.490 3.650 3.470 3.490 6,409 -0.01(-0.29%)
Apr 19, 2023 3.700 3.750 3.490 3.500 2,000 +0.01(+0.29%)
Apr 18, 2023 4.100 4.120 3.480 3.490 17,931 -0.60(-14.67%)
Apr 17, 2023 3.700 4.500 3.600 4.090 30,936 +0.79(+23.94%)
Apr 14, 2023 3.200 3.300 3.200 3.300 307 +0.25(+8.20%)
Apr 13, 2023 3.010 3.100 2.990 3.050 1,100 -0.07(-2.24%)
Apr 12, 2023 3.030 3.120 3.010 3.120 700 -0.18(-5.45%)
Apr 11, 2023 3.040 3.300 3.020 3.300 1,300 -0.03(-0.90%)
Apr 06, 2023 3.330 20 -0.12(-3.48%)
Apr 05, 2023 3.250 3.500 3.200 3.450 2,200 -0.15(-4.17%)
Apr 04, 2023 3.520 3.600 3.520 3.600 600 +0.00(+0.00%)
Mar 31, 2023 3.600 0 +0.02(+0.56%)
Mar 30, 2023 3.550 3.590 3.540 3.580 1,700 +0.08(+2.29%)
Mar 29, 2023 3.180 3.550 3.180 3.500 13,649 +0.30(+9.37%)
Mar 28, 2023 3.240 3.240 3.200 3.200 407 -0.05(-1.54%)
Mar 27, 2023 3.240 3.250 3.120 3.250 4,300 +0.00(+0.00%)
Mar 24, 2023 3.200 3.560 3.200 3.250 15,161 +0.05(+1.56%)
Mar 23, 2023 3.200 3.330 3.150 3.200 1,335 -0.05(-1.54%)
Mar 22, 2023 3.150 3.250 2.980 3.250 14,872 +0.25(+8.33%)
Mar 21, 2023 3.150 3.150 2.610 3.000 7,108 -0.03(-0.99%)
Mar 20, 2023 3.150 3.150 3.030 3.030 700 +0.19(+6.69%)
Mar 17, 2023 3.150 3.210 2.840 2.840 2,300 -0.31(-9.84%)
Mar 16, 2023 3.000 3.150 3.000 3.150 1,400 -0.10(-3.08%)
Mar 15, 2023 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Mar 10, 2023 3.200 0 -0.35(-9.86%)
Mar 09, 2023 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Mar 08, 2023 3.350 3.500 3.350 3.500 5,100 +0.15(+4.48%)
Mar 07, 2023 3.350 3.400 3.300 3.350 2,900 -0.32(-8.72%)
Mar 06, 2023 3.430 3.670 3.430 3.670 1,008 +0.26(+7.62%)
Mar 03, 2023 2.800 3.410 2.800 3.410 1,373 +0.25(+7.91%)
Mar 02, 2023 3.130 3.160 3.130 3.160 400 -0.23(-6.78%)
Mar 01, 2023 3.390 3.390 3.390 3.390 300 -0.19(-5.31%)
Feb 28, 2023 3.450 3.580 3.200 3.580 600 +0.00(+0.00%)
Feb 27, 2023 3.580 3.580 3.580 3.580 300 +0.13(+3.77%)
Feb 24, 2023 3.470 3.470 3.450 3.450 371 +0.15(+4.55%)
Feb 22, 2023 3.300 0 -0.20(-5.71%)
Feb 21, 2023 3.720 3.720 3.500 3.500 1,244 -0.15(-4.11%)
Feb 17, 2023 3.650 0 +0.00(+0.00%)
Feb 15, 2023 3.650 0 +0.05(+1.39%)
Feb 14, 2023 3.600 3.700 3.600 3.600 1,500 +0.04(+1.12%)
Feb 13, 2023 3.670 3.670 3.560 3.560 2,100 -0.11(-3.00%)
Feb 10, 2023 4.000 4.000 3.560 3.670 1,900 -0.08(-2.13%)
Feb 09, 2023 3.570 3.750 3.570 3.750 385 -0.02(-0.53%)
Feb 08, 2023 3.650 3.800 3.570 3.770 3,324 +0.02(+0.53%)
Feb 07, 2023 3.850 3.850 3.700 3.750 2,568 -0.10(-2.60%)
Feb 06, 2023 3.870 3.870 3.850 3.850 200 +0.05(+1.32%)
Feb 03, 2023 3.750 3.800 3.670 3.800 984 -0.05(-1.30%)
Feb 02, 2023 3.900 3.940 3.850 3.850 400 -0.02(-0.52%)
Feb 01, 2023 3.790 3.900 3.660 3.870 5,213 +0.24(+6.61%)
Jan 31, 2023 3.550 3.840 3.450 3.630 2,856 -0.03(-0.82%)
Jan 30, 2023 3.950 3.950 3.660 3.660 666 -0.24(-6.15%)
Jan 27, 2023 3.900 4.050 3.750 3.900 1,445 -0.05(-1.27%)
Jan 26, 2023 3.950 3.950 3.900 3.950 500 +0.01(+0.25%)
Jan 25, 2023 4.060 4.060 3.520 3.940 1,275 -0.06(-1.50%)
Jan 23, 2023 4.000 1 +0.00(+0.00%)
Jan 20, 2023 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Jan 19, 2023 4.000 4.000 4.000 4.000 1,145 +0.00(+0.00%)
Jan 18, 2023 4.010 4.010 4.000 4.000 1,589 -0.10(-2.44%)
Jan 17, 2023 4.250 4.300 4.050 4.100 4,514 -0.19(-4.43%)
Jan 16, 2023 4.100 4.300 4.100 4.290 2,187 +0.14(+3.37%)
Jan 13, 2023 4.300 4.300 3.950 4.150 16,770 +0.15(+3.75%)
Jan 12, 2023 4.000 4.000 3.920 4.000 558 -0.30(-6.98%)
Jan 10, 2023 4.300 4.300 233 +0.09(+2.14%)
Jan 09, 2023 4.250 4.300 4.190 4.210 1,889 +0.20(+4.99%)
Jan 06, 2023 3.980 4.150 3.900 4.010 4,442 -0.19(-4.52%)
Jan 05, 2023 4.120 4.200 3.720 4.200 4,108 +0.35(+9.09%)
Jan 04, 2023 3.630 3.850 3.600 3.850 2,812 +0.51(+15.27%)
Jan 03, 2023 3.380 3.600 3.340 3.340 1,294 -0.09(-2.62%)
Dec 30, 2022 3.430 0 +0.33(+10.65%)
Dec 28, 2022 3.100 0 -0.15(-4.62%)
Dec 23, 2022 3.250 0 -0.28(-7.93%)
Dec 22, 2022 3.220 3.530 3.220 3.530 1,100 +0.15(+4.44%)
Dec 21, 2022 3.130 3.380 3.130 3.380 11,436 +0.13(+4.00%)
Dec 20, 2022 3.350 3.350 3.250 3.250 2,459 -0.10(-2.99%)
Dec 19, 2022 3.360 3.360 3.350 3.350 1,000 -0.30(-8.22%)
Dec 16, 2022 3.720 3.750 3.650 3.650 1,000 -0.24(-6.17%)
Dec 15, 2022 3.700 4.250 3.700 3.890 12,612 +0.14(+3.73%)
Dec 14, 2022 3.840 3.840 3.750 3.750 1,916 +0.01(+0.27%)
Dec 13, 2022 3.890 3.970 3.500 3.740 8,129 -0.09(-2.35%)
Dec 12, 2022 4.310 4.800 3.800 3.830 15,172 -0.17(-4.25%)
Dec 09, 2022 5.400 5.400 3.900 4.000 13,306 -1.06(-20.95%)
Dec 08, 2022 4.510 5.120 4.200 5.060 25,008 +0.88(+21.05%)
Dec 07, 2022 6.000 6.000 3.800 4.180 27,744 -2.13(-33.76%)
Dec 06, 2022 6.700 6.700 6.200 6.310 542 -0.34(-5.11%)
Dec 05, 2022 6.500 7.000 6.500 6.650 705 +0.45(+7.26%)
Dec 02, 2022 6.200 6.200 6.200 6.200 311 +0.35(+5.98%)
Dec 01, 2022 5.850 5.950 5.850 5.850 5,997 -0.05(-0.85%)
Nov 30, 2022 5.900 5.900 5.900 5.900 1,300 -0.05(-0.84%)
Nov 29, 2022 5.950 5.950 5.950 5.950 100 -0.04(-0.67%)
Nov 28, 2022 5.890 5.990 5.840 5.990 314 +0.74(+14.10%)
Nov 25, 2022 5.750 5.750 5.250 5.250 1,116 -1.24(-19.11%)
Nov 23, 2022 6.490 0 +0.04(+0.62%)
Nov 22, 2022 6.450 6.450 6.450 6.450 148 +0.45(+7.50%)
Nov 21, 2022 6.000 6.000 6.000 6.000 700 -0.45(-6.98%)
Nov 18, 2022 6.400 6.450 6.400 6.450 582 +0.00(+0.00%)
Nov 17, 2022 6.450 6.500 6.260 6.450 3,928 -0.05(-0.77%)
Nov 16, 2022 6.350 6.500 6.290 6.500 1,699 -0.05(-0.76%)
Nov 15, 2022 6.550 6.550 6.550 6.550 449 +0.00(+0.00%)
Nov 14, 2022 6.550 6.550 6.550 6.550 121 -0.10(-1.50%)
Nov 11, 2022 7.100 7.100 6.650 6.650 324 -0.35(-5.00%)
Nov 09, 2022 7.000 5 -0.75(-9.68%)
Nov 08, 2022 8.000 8.000 7.010 7.750 8,143 -0.22(-2.76%)
Nov 07, 2022 7.400 7.970 7.400 7.970 278 +0.68(+9.33%)
Nov 04, 2022 7.290 7.290 7.290 7.290 211 +0.00(+0.00%)
Nov 03, 2022 7.290 7.290 7.290 7.290 401 +0.29(+4.14%)
Nov 02, 2022 6.000 7.000 6.000 7.000 1,076 +6.91(+7677.78%)
Oct 27, 2022 0.0900 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1050 0.0900 0.0900 39,971 -0.01(-10.00%)
Oct 25, 2022 0.1000 0.1100 0.1000 0.1000 16,771 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.0950 0.1000 8,412 -0.01(-9.09%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 15,264 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 10,027 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1200 0.1000 0.1200 45,700 +0.02(+20.00%)
Oct 17, 2022 0.1050 0.1050 0.1000 0.1000 59,330 -0.01(-9.09%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1050 0.1100 48,585 -0.01(-8.33%)
Oct 12, 2022 0.1050 0.1200 0.1000 0.1200 39,009 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1250 0.1050 0.1200 20,740 -0.01(-4.00%)
Oct 07, 2022 0.1250 0 +0.01(+13.64%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-12.00%)
Oct 05, 2022 0.1200 0.1250 0.1200 0.1250 3,118 +0.01(+4.17%)
Oct 04, 2022 0.1150 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1200 0.1100 0.1200 9,250 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1400 0.1200 0.1200 6,701 -0.02(-14.29%)
Sep 29, 2022 0.1450 0.1450 0.1350 0.1400 31,509 +0.01(+3.70%)
Sep 28, 2022 0.1150 0.1400 0.1150 0.1350 159,000 +0.02(+12.50%)
Sep 27, 2022 0.1200 0.1300 0.1100 0.1200 34,007 +0.00(+0.00%)
Sep 26, 2022 0.1350 0.1350 0.1150 0.1200 34,100 +0.00(+4.35%)
Sep 23, 2022 0.1450 0.1450 0.1050 0.1150 31,666 -0.03(-17.86%)
Sep 22, 2022 0.1400 0.1400 0.1400 0.1400 6,040 +0.00(+0.00%)
Sep 21, 2022 0.1500 0.1500 0.1350 0.1400 29,500 -0.00(-3.45%)
Sep 20, 2022 0.1500 0.1500 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.1450 0.1400 0.1450 10,800 +0.01(+7.41%)
Sep 16, 2022 0.1600 0.1700 0.1350 0.1350 138,961 -0.02(-12.90%)
Sep 15, 2022 0.1600 0.1600 0.1500 0.1550 89,256 -0.01(-3.13%)
Sep 14, 2022 0.1600 0.1600 0.1500 0.1600 24,210 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 7,754 +0.00(+0.00%)
Sep 09, 2022 0.1600 0 -0.01(-3.03%)
Sep 08, 2022 0.1800 0.1800 0.1600 0.1650 38,400 -0.01(-5.71%)
Sep 07, 2022 0.1900 0.1900 0.1700 0.1750 10,500 -0.02(-7.89%)
Sep 06, 2022 0.1950 0.1950 0.1900 0.1900 6,400 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 -0.01(-7.32%)
Sep 01, 2022 0.2050 0.2050 0.2050 0.2050 639 +0.01(+5.13%)
Aug 31, 2022 0.2000 0.2000 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 30, 2022 0.2000 0.2700 0.1900 0.1900 76,820 -0.01(-5.00%)
Aug 29, 2022 0.1650 0.2000 0.1500 0.2000 224,750 +0.04(+25.00%)
Aug 26, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1600 0.1600 5,714 -0.01(-8.57%)
Aug 24, 2022 0.1700 0.1750 0.1700 0.1750 10,950 +0.00(+2.94%)
Aug 23, 2022 0.1500 0.1700 0.1500 0.1700 6,000 +0.03(+21.43%)
Aug 22, 2022 0.1700 0.1800 0.1400 0.1400 59,916 -0.03(-17.65%)
Aug 19, 2022 0.1850 0.1850 0.1700 0.1700 14,650 -0.01(-5.56%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1950 0.1750 0.1800 22,530 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2150 0.1900 0.1900 84,413 -0.01(-2.56%)
Aug 15, 2022 0.1950 0.2000 0.1950 0.1950 2,583 -0.01(-2.50%)
Aug 12, 2022 0.2100 0.2100 0.2000 0.2000 3,480 -0.01(-4.76%)
Aug 11, 2022 0.2100 0.2100 0.2100 0.2100 33,558 +0.01(+5.00%)
Aug 10, 2022 0.2100 0.2100 0.1950 0.2000 58,300 -0.00(-2.44%)
Aug 09, 2022 0.2100 0.2100 0.2000 0.2050 16,299 +0.00(+2.50%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.2000 20,502 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.1900 0.2000 41,260 -0.00(-2.44%)
Aug 04, 2022 0.2050 0.2050 0.2000 0.2050 5,609 +0.00(+0.00%)
Aug 03, 2022 0.2050 0.2050 0.1950 0.2050 3,600 +0.00(+2.50%)
Aug 02, 2022 0.2050 0.2050 0.1950 0.2000 10,651 +0.00(+0.00%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.1900 0.2000 18,510 -0.00(-2.44%)
Jul 27, 2022 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jul 26, 2022 0.2200 0.2200 0.2050 0.2100 4,200 +0.00(+0.00%)
Jul 25, 2022 0.2200 0.2200 0.2100 0.2100 4,500 +0.01(+2.44%)
Jul 22, 2022 0.2200 0.2200 0.2000 0.2050 17,500 -0.03(-10.87%)
Jul 21, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Jul 20, 2022 0.2350 0.2350 0.2200 0.2250 17,100 +0.00(+0.00%)
Jul 19, 2022 0.2350 0.2350 0.2200 0.2250 6,000 +0.01(+2.27%)
Jul 18, 2022 0.2350 0.2350 0.2200 0.2200 1,650 -0.01(-4.35%)
Jul 15, 2022 0.2050 0.2400 0.2050 0.2300 22,002 +0.03(+12.20%)
Jul 14, 2022 0.2200 0.2200 0.2000 0.2050 35,527 -0.01(-4.65%)
Jul 13, 2022 0.2150 0.2250 0.2100 0.2150 11,000 -0.01(-2.27%)
Jul 12, 2022 0.2300 0.2300 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 11, 2022 0.2300 0.2400 0.2100 0.2200 83,022 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Jul 07, 2022 0.2050 0.2200 0.1950 0.2100 32,575 +0.02(+10.53%)
Jul 06, 2022 0.2000 0.2100 0.1800 0.1900 24,500 -0.01(-7.32%)
Jul 05, 2022 0.2000 0.2100 0.1900 0.2050 41,950 +0.00(+2.50%)
Jul 04, 2022 0.2100 0.2200 0.2000 0.2000 14,535 -0.01(-4.76%)
Jun 30, 2022 0.2100 0 -0.02(-10.64%)
Jun 29, 2022 0.2700 0.2800 0.2350 0.2350 55,840 -0.03(-11.32%)
Jun 28, 2022 0.2700 0.2700 0.2650 0.2650 5,979 +0.01(+3.92%)
Jun 27, 2022 0.2700 0.2700 0.2550 0.2550 16,025 -0.01(-3.77%)
Jun 24, 2022 0.3000 0.3000 0.2650 0.2650 13,850 -0.02(-8.62%)
Jun 23, 2022 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 900 +0.02(+5.26%)
Jun 21, 2022 0.3150 0.3200 0.2800 0.2850 79,906 -0.03(-9.52%)
Jun 20, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.02(+6.78%)
Jun 17, 2022 0.3100 0.3200 0.2950 0.2950 16,500 -0.01(-1.67%)
Jun 16, 2022 0.3200 0.3200 0.3000 0.3000 17,550 -0.03(-7.69%)
Jun 15, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Jun 14, 2022 0.3100 0.3150 0.2950 0.3100 17,950 +0.02(+6.90%)
Jun 13, 2022 0.3350 0.3350 0.2900 0.2900 44,583 -0.04(-12.12%)
Jun 10, 2022 0.3100 0.3300 0.3100 0.3300 10,500 +0.01(+1.54%)
Jun 09, 2022 0.3100 0.3500 0.3100 0.3250 41,139 +0.02(+4.84%)
Jun 08, 2022 0.3250 0.3250 0.3050 0.3100 28,504 -0.01(-1.59%)
Jun 07, 2022 0.3250 0.3250 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 06, 2022 0.3250 0.3250 0.2900 0.3150 29,692 -0.01(-3.08%)
Jun 03, 2022 0.3250 0.3250 0.3250 0.3250 615 +0.01(+3.17%)
Jun 02, 2022 0.3500 0.3500 0.3100 0.3150 98,687 -0.03(-10.00%)
Jun 01, 2022 0.3200 0.3500 0.3000 0.3500 60,525 +0.03(+9.37%)
May 31, 2022 0.3450 0.3600 0.3200 0.3200 103,115 -0.02(-5.88%)
May 30, 2022 0.3350 0.3400 0.3200 0.3400 22,500 +0.00(+0.00%)
May 27, 2022 0.3450 0.3450 0.3350 0.3400 6,500 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3400 0.3400 39,550 -0.01(-2.86%)
May 25, 2022 0.3750 0.3750 0.3500 0.3500 21,530 -0.02(-5.41%)
May 24, 2022 0.3550 0.3900 0.3550 0.3700 76,066 +0.02(+4.23%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3850 0.3850 0.3750 0.3750 1,500 +0.00(+0.00%)
May 18, 2022 0.3950 0.4200 0.3700 0.3750 32,873 -0.01(-1.32%)
May 17, 2022 0.3800 0.4150 0.3600 0.3800 150,860 +0.01(+2.70%)
May 16, 2022 0.3800 0.3800 0.3700 0.3700 11,092 +0.00(+0.00%)
May 13, 2022 0.3500 0.3950 0.3500 0.3700 132,550 +0.02(+5.71%)
May 12, 2022 0.3800 0.3800 0.3500 0.3500 68,034 -0.03(-7.89%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 45,154 -0.01(-2.56%)
May 10, 2022 0.4200 0.4200 0.3850 0.3900 91,885 -0.02(-4.88%)
May 09, 2022 0.4600 0.4600 0.4100 0.4100 42,563 -0.09(-18.00%)
May 06, 2022 0.4800 0.5300 0.4700 0.5000 19,409 +0.02(+3.09%)
May 05, 2022 0.5000 0.5000 0.4750 0.4850 6,239 -0.02(-3.00%)
May 04, 2022 0.4950 0.5300 0.4900 0.5000 80,883 -0.01(-1.96%)
May 03, 2022 0.5300 0.5300 0.5100 0.5100 5,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.