Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1000 0.0850 0.0900 18,393 -0.01(-5.26%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 10,045 +0.01(+5.56%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 139,241 +0.00(+0.00%)
May 26, 2022 0.0950 0.0950 0.0900 0.0900 39,658 -0.01(-5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 13,304 +0.01(+5.56%)
May 24, 2022 0.0900 0.0900 0.0900 0.0900 8,096 -0.01(-5.26%)
May 20, 2022 0.0950 0 -0.01(-5.00%)
May 19, 2022 0.1050 0.1050 0.0950 0.1000 107,309 +0.01(+5.26%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 102,001 -0.01(-13.64%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 608 +0.01(+4.76%)
May 16, 2022 0.1150 0.1150 0.1000 0.1050 102,767 -0.01(-8.70%)
May 13, 2022 0.1050 0.1150 0.1000 0.1150 160,558 +0.01(+9.52%)
May 12, 2022 0.1000 0.1050 0.1000 0.1050 170,878 +0.01(+10.53%)
May 11, 2022 0.1000 0.1000 0.0850 0.0950 139,262 +0.01(+11.76%)
May 10, 2022 0.0900 0.0900 0.0850 0.0850 58,122 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0850 0.0850 63,512 -0.01(-10.53%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 6,284 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 61,624 -0.01(-9.52%)
May 04, 2022 0.1000 0.1050 0.1000 0.1050 42,981 +0.00(+5.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 11,129 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1000 0.1000 111,029 -0.00(-4.76%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 14,401 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 14,157 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 6,834 +0.00(+5.00%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1000 264,875 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1150 0.1100 0.1100 35,652 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1150 0.1100 0.1100 132,315 -0.01(-4.35%)
Apr 21, 2022 0.1100 0.1200 0.1100 0.1150 93,569 -0.00(-4.17%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1200 165,195 -0.01(-7.69%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 114,111 +0.00(+0.00%)
Apr 18, 2022 0.1350 0.1350 0.1300 0.1300 50,201 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1450 0.1450 0.1400 0.1400 2,767 +0.00(+0.00%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 156,121 +0.01(+7.69%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 30,815 -0.01(-3.70%)
Apr 08, 2022 0.1300 0.1350 0.1300 0.1350 26,105 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 4,211 -0.01(-3.57%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1400 199,009 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1450 0.1400 0.1400 291,031 +0.01(+3.70%)
Apr 04, 2022 0.1350 0.1350 0.1350 0.1350 3,553 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1350 0.1300 0.1350 51,710 -0.01(-3.57%)
Mar 31, 2022 0.1400 0.1400 0.1350 0.1400 56,454 +0.01(+3.70%)
Mar 30, 2022 0.1350 0.1350 0.1300 0.1350 89,080 +0.01(+3.85%)
Mar 29, 2022 0.1350 0.1350 0.1250 0.1300 90,476 -0.01(-3.70%)
Mar 28, 2022 0.1400 0.1450 0.1350 0.1350 80,068 -0.01(-3.57%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1400 173,092 -0.01(-6.67%)
Mar 24, 2022 0.1550 0.1550 0.1450 0.1500 109,618 +0.01(+3.45%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1450 93,573 -0.01(-3.33%)
Mar 22, 2022 0.1600 0.1600 0.1450 0.1500 305,684 -0.01(-3.23%)
Mar 21, 2022 0.1500 0.1650 0.1500 0.1550 210,941 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1550 98,797 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1600 0.1450 0.1550 215,232 +0.01(+3.33%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1500 266,819 -0.01(-6.25%)
Mar 15, 2022 0.1700 0.1700 0.1550 0.1600 374,319 +0.00(+0.00%)
Mar 14, 2022 0.2150 0.2200 0.1600 0.1600 1,054,604 -0.05(-25.58%)
Mar 11, 2022 0.1950 0.2250 0.1900 0.2150 1,047,067 +0.01(+7.50%)
Mar 10, 2022 0.1600 0.2050 0.1600 0.2000 1,694,321 +0.05(+29.03%)
Mar 09, 2022 0.1600 0.1650 0.1550 0.1550 1,512,876 +0.01(+3.33%)
Mar 08, 2022 0.1500 0.1750 0.1400 0.1500 2,399,678 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1500 0.1200 0.1400 1,211,637 +0.02(+16.67%)
Mar 04, 2022 0.1100 0.1200 0.1100 0.1200 287,263 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1200 0.1100 0.1200 142,778 +0.01(+14.29%)
Mar 02, 2022 0.1050 0.1150 0.1050 0.1050 28,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.