Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6300 0.6300 0.5900 0.5900 81,476 -0.05(-7.81%)
May 28, 2021 0.5800 0.6600 0.5800 0.6400 247,491 +0.06(+10.34%)
May 27, 2021 0.6200 0.6200 0.5700 0.5800 189,778 -0.05(-7.94%)
May 26, 2021 0.6100 0.6600 0.6000 0.6300 118,185 -0.01(-1.56%)
May 25, 2021 0.6400 0.6500 0.6100 0.6400 35,259 -0.02(-3.03%)
May 21, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 20, 2021 0.5900 0.6700 0.5800 0.6700 98,527 +0.11(+19.64%)
May 19, 2021 0.5800 0.5800 0.5500 0.5600 108,817 -0.01(-1.75%)
May 18, 2021 0.6000 0.6000 0.5700 0.5700 71,539 -0.01(-1.72%)
May 17, 2021 0.6000 0.6200 0.5800 0.5800 57,513 -0.02(-3.33%)
May 14, 2021 0.6200 0.6300 0.5700 0.6000 417,119 -0.02(-3.23%)
May 13, 2021 0.6800 0.6800 0.6200 0.6200 115,368 -0.04(-6.06%)
May 12, 2021 0.6900 0.7000 0.6600 0.6600 35,400 -0.02(-2.94%)
May 11, 2021 0.6600 0.6900 0.6500 0.6800 112,621 -0.01(-1.45%)
May 10, 2021 0.7400 0.7700 0.6800 0.6900 254,721 -0.06(-8.00%)
May 07, 2021 0.7600 0.8100 0.7300 0.7500 230,056 -0.04(-5.06%)
May 06, 2021 0.8000 0.8000 0.7500 0.7900 41,659 -0.01(-1.25%)
May 05, 2021 0.8400 0.8400 0.7900 0.8000 55,559 +0.01(+1.27%)
May 04, 2021 0.8000 0.8100 0.7900 0.7900 81,695 -0.05(-5.95%)
May 03, 2021 0.8200 0.8500 0.8200 0.8400 206,254 +0.00(+0.00%)
Apr 30, 2021 0.8800 0.8800 0.7900 0.8400 163,980 +0.05(+6.33%)
Apr 29, 2021 0.8700 0.8700 0.7800 0.7900 297,251 -0.07(-8.14%)
Apr 28, 2021 0.8900 0.8900 0.8400 0.8600 82,398 -0.02(-2.27%)
Apr 27, 2021 0.9000 0.9000 0.8600 0.8800 41,335 +0.01(+1.15%)
Apr 26, 2021 0.9400 0.9400 0.8200 0.8700 143,532 -0.04(-4.40%)
Apr 23, 2021 0.8200 0.9200 0.7500 0.9100 218,742 +0.16(+21.33%)
Apr 22, 2021 0.7300 0.8000 0.7300 0.7500 143,826 +0.01(+1.35%)
Apr 21, 2021 0.7300 0.7400 0.6750 0.7400 221,984 +0.02(+2.78%)
Apr 20, 2021 0.8600 0.8600 0.7200 0.7200 315,963 -0.11(-13.25%)
Apr 19, 2021 0.8100 0.8900 0.7700 0.8300 131,246 +0.02(+2.47%)
Apr 16, 2021 0.8000 0.8100 0.7100 0.8100 201,347 +0.00(+0.00%)
Apr 15, 2021 0.8600 0.8700 0.8000 0.8100 110,998 -0.04(-4.71%)
Apr 14, 2021 0.8700 0.9000 0.8200 0.8500 308,752 -0.05(-5.56%)
Apr 13, 2021 0.9500 0.9500 0.8700 0.9000 142,036 -0.05(-5.26%)
Apr 12, 2021 0.9200 0.9600 0.9000 0.9500 87,714 +0.02(+2.15%)
Apr 09, 2021 0.9800 0.9800 0.9300 0.9300 53,446 -0.06(-6.06%)
Apr 08, 2021 1.000 1.000 0.9500 0.9900 69,489 +0.00(+0.00%)
Apr 07, 2021 0.9800 1.040 0.9500 0.9900 123,945 +0.04(+4.21%)
Apr 06, 2021 0.9800 0.9800 0.9100 0.9500 60,654 +0.00(+0.00%)
Apr 05, 2021 0.9500 0.9900 0.9400 0.9500 104,085 +0.01(+1.06%)
Apr 01, 2021 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Mar 31, 2021 0.9200 0.9200 0.8600 0.8900 171,616 -0.02(-2.20%)
Mar 30, 2021 0.8600 0.9200 0.8500 0.9100 64,623 +0.00(+0.00%)
Mar 29, 2021 1.000 1.000 0.9000 0.9100 58,644 -0.06(-6.19%)
Mar 26, 2021 0.9000 0.9900 0.9000 0.9700 94,489 +0.08(+8.99%)
Mar 25, 2021 0.8900 0.9000 0.7500 0.8900 229,939 -0.01(-1.11%)
Mar 24, 2021 0.9800 0.9800 0.9000 0.9000 231,216 -0.09(-9.09%)
Mar 23, 2021 1.000 1.000 0.9700 0.9900 189,566 -0.03(-2.94%)
Mar 22, 2021 1.040 1.050 1.000 1.020 133,009 -0.01(-0.97%)
Mar 19, 2021 1.030 1.040 0.9900 1.030 183,167 +0.02(+1.98%)
Mar 18, 2021 1.020 1.060 1.000 1.010 193,685 -0.05(-4.72%)
Mar 17, 2021 1.030 1.090 1.000 1.060 224,606 +0.02(+1.92%)
Mar 16, 2021 1.110 1.110 1.030 1.040 216,217 -0.04(-3.70%)
Mar 15, 2021 1.070 1.140 1.050 1.080 252,850 -0.01(-0.92%)
Mar 12, 2021 1.140 1.140 1.050 1.090 271,833 -0.06(-5.22%)
Mar 11, 2021 1.070 1.150 1.000 1.150 332,855 +0.09(+8.49%)
Mar 10, 2021 1.120 1.140 1.020 1.060 428,327 -0.06(-5.36%)
Mar 09, 2021 1.170 1.200 1.060 1.120 459,142 -0.01(-0.88%)
Mar 08, 2021 1.100 1.180 1.100 1.130 263,562 +0.07(+6.60%)
Mar 05, 2021 1.040 1.090 0.9500 1.060 318,550 +0.05(+4.95%)
Mar 04, 2021 1.070 1.160 0.9800 1.010 461,125 -0.07(-6.48%)
Mar 03, 2021 1.130 1.230 1.060 1.080 683,751 -0.10(-8.47%)
Mar 02, 2021 1.280 1.300 1.180 1.180 294,293 -0.08(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.