Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3700 +0.0500 (+15.62%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3200 0.3900 0.3200 0.3700 313,505 +0.05(+15.62%)
May 16, 2024 0.3000 0.3200 0.2950 0.3200 57,003 +0.00(+0.00%)
May 15, 2024 0.2750 0.3200 0.2750 0.3200 286,383 +0.04(+14.29%)
May 14, 2024 0.2650 0.2850 0.2650 0.2800 93,227 +0.01(+3.70%)
May 13, 2024 0.2650 0.2700 0.2650 0.2700 10,701 +0.00(+0.00%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 44,050 +0.00(+0.00%)
May 09, 2024 0.2550 0.2700 0.2500 0.2700 58,000 +0.01(+3.85%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 10,085 -0.02(-8.77%)
May 07, 2024 0.2600 0.2850 0.2600 0.2850 106,200 +0.00(+1.79%)
May 06, 2024 0.2600 0.2800 0.2600 0.2800 11,326 +0.01(+1.82%)
May 03, 2024 0.2700 0.2750 0.2550 0.2750 4,515 +0.02(+5.77%)
May 02, 2024 0.2800 0.2800 0.2500 0.2600 13,410 -0.02(-7.14%)
May 01, 2024 0.2700 0.2800 0.2500 0.2800 19,500 +0.00(+0.00%)
Apr 30, 2024 0.2700 0.2850 0.2700 0.2800 98,800 +0.01(+3.70%)
Apr 29, 2024 0.2600 0.2700 0.2600 0.2700 33,516 +0.01(+1.89%)
Apr 26, 2024 0.2400 0.2650 0.2400 0.2650 240,471 +0.03(+10.42%)
Apr 25, 2024 0.2350 0.2400 0.2350 0.2400 36,939 +0.00(+0.00%)
Apr 24, 2024 0.2450 0.2600 0.2400 0.2400 120,662 -0.01(-4.00%)
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-5.66%)
Apr 22, 2024 0.2350 0.2650 0.2300 0.2650 100,998 +0.03(+12.77%)
Apr 19, 2024 0.2300 0.2400 0.2300 0.2350 9,687 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2400 0.2300 0.2350 35,500 +0.00(+0.00%)
Apr 17, 2024 0.2350 0.2400 0.2300 0.2350 46,300 +0.00(+0.00%)
Apr 16, 2024 0.2350 0.2400 0.2350 0.2350 102,303 +0.00(+0.00%)
Apr 15, 2024 0.2350 0.2450 0.2350 0.2350 25,200 -0.01(-4.08%)
Apr 12, 2024 0.2500 0.2500 0.2450 0.2450 100,000 +0.00(+0.00%)
Apr 11, 2024 0.2450 0.2500 0.2450 0.2450 36,630 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2500 0.2400 0.2450 95,877 -0.01(-2.00%)
Apr 09, 2024 0.2450 0.2600 0.2450 0.2500 38,025 -0.01(-3.85%)
Apr 08, 2024 0.2500 0.2700 0.2400 0.2600 65,410 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2650 0.2450 0.2550 180,525 -0.02(-7.27%)
Apr 04, 2024 0.2800 0.2800 0.2600 0.2750 72,192 +0.02(+5.77%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 54,350 -0.02(-7.14%)
Apr 02, 2024 0.3000 0.3000 0.2800 0.2800 146,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.