Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IHC )

0.1950 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1900 0.1750 0.1750 133,620 +0.00(+0.00%)
May 30, 2022 0.1800 0.1850 0.1750 0.1750 39,099 +0.00(+0.00%)
May 27, 2022 0.1700 0.1750 0.1700 0.1750 168,006 +0.01(+6.06%)
May 26, 2022 0.1600 0.1700 0.1600 0.1650 283,903 +0.01(+3.13%)
May 25, 2022 0.1650 0.1650 0.1600 0.1600 245,948 +0.00(+0.00%)
May 24, 2022 0.1600 0.1700 0.1600 0.1600 164,040 -0.01(-5.88%)
May 20, 2022 0.1700 0 +0.01(+6.25%)
May 19, 2022 0.1650 0.1650 0.1600 0.1600 13,816 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1600 0.1600 77,122 +0.00(+0.00%)
May 17, 2022 0.1750 0.1750 0.1600 0.1600 272,110 -0.01(-8.57%)
May 16, 2022 0.1700 0.1750 0.1650 0.1750 258,579 +0.00(+0.00%)
May 13, 2022 0.1750 0.1750 0.1700 0.1750 399,000 +0.00(+2.94%)
May 12, 2022 0.1900 0.1900 0.1650 0.1700 48,734 -0.01(-5.56%)
May 11, 2022 0.2000 0.2000 0.1800 0.1800 8,500 +0.01(+2.86%)
May 10, 2022 0.2000 0.2000 0.1700 0.1750 248,000 +0.00(+2.94%)
May 09, 2022 0.1900 0.1900 0.1600 0.1700 234,958 -0.02(-10.53%)
May 06, 2022 0.1900 0.1900 0.1900 0.1900 26,523 -0.01(-2.56%)
May 05, 2022 0.2150 0.2150 0.1900 0.1950 164,284 -0.02(-9.30%)
May 03, 2022 0.2150 0.2150 545 -0.02(-6.52%)
May 02, 2022 0.2450 0.2450 0.2300 0.2300 44,201 -0.00(-2.13%)
Apr 29, 2022 0.2350 0.2350 0.2350 0.2350 20,437 +0.00(+2.17%)
Apr 28, 2022 0.2400 0.2400 0.2300 0.2300 50,679 -0.00(-2.13%)
Apr 27, 2022 0.2500 0.2500 0.2350 0.2350 111,166 +0.00(+2.17%)
Apr 26, 2022 0.2300 0.2300 0.2250 0.2300 12,280 +0.00(+0.00%)
Apr 25, 2022 0.2400 0.2400 0.2250 0.2300 120,450 -0.01(-6.12%)
Apr 22, 2022 0.2500 0.2500 0.2450 0.2450 20,005 +0.01(+2.08%)
Apr 21, 2022 0.2700 0.2700 0.2400 0.2400 189,574 -0.03(-9.43%)
Apr 20, 2022 0.2700 0.2700 0.2650 0.2650 9,085 -0.01(-1.85%)
Apr 19, 2022 0.2650 0.2750 0.2550 0.2700 207,950 +0.00(+0.00%)
Apr 18, 2022 0.2850 0.2850 0.2700 0.2700 200,888 -0.02(-6.90%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 13, 2022 0.2900 0.2950 0.2800 0.2850 731,103 -0.01(-3.39%)
Apr 12, 2022 0.2700 0.2950 0.2600 0.2950 658,142 +0.02(+9.26%)
Apr 11, 2022 0.2400 0.3000 0.2400 0.2700 638,022 +0.04(+17.39%)
Apr 08, 2022 0.2350 0.2400 0.2300 0.2300 62,280 +0.00(+0.00%)
Apr 06, 2022 0.2300 19 -0.01(-4.17%)
Apr 05, 2022 0.2500 0.2500 0.2400 0.2400 53,563 +0.00(+0.00%)
Apr 04, 2022 0.2450 0.2450 0.2400 0.2400 29,704 +0.01(+2.13%)
Apr 01, 2022 0.2300 0.2350 0.2300 0.2350 55,215 +0.00(+2.17%)
Mar 31, 2022 0.2500 0.2500 0.2300 0.2300 137,113 -0.02(-8.00%)
Mar 30, 2022 0.2500 0.2500 0.2450 0.2500 137,137 +0.01(+4.17%)
Mar 29, 2022 0.2550 0.2550 0.2400 0.2400 130,824 -0.01(-4.00%)
Mar 28, 2022 0.2500 0.2550 0.2400 0.2500 273,224 +0.02(+6.38%)
Mar 25, 2022 0.2450 0.2450 0.2350 0.2350 252,894 +0.00(+2.17%)
Mar 24, 2022 0.2100 0.2500 0.2050 0.2300 552,724 +0.02(+9.52%)
Mar 23, 2022 0.2000 0.2100 0.1950 0.2100 364,279 +0.01(+7.69%)
Mar 22, 2022 0.2000 0.2000 0.1950 0.1950 6,706 -0.01(-2.50%)
Mar 21, 2022 0.2000 0.2000 0.2000 0.2000 16,750 +0.00(+0.00%)
Mar 18, 2022 0.1950 0.2000 0.1900 0.2000 151,678 +0.01(+2.56%)
Mar 17, 2022 0.1750 0.1950 0.1750 0.1950 31,616 -0.01(-2.50%)
Mar 16, 2022 0.1950 0.2000 0.1950 0.2000 99,700 +0.01(+5.26%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 4,680 +0.01(+5.56%)
Mar 14, 2022 0.1800 0.1900 0.1800 0.1800 126,392 -0.01(-5.26%)
Mar 11, 2022 0.1900 0.1900 0.1850 0.1900 76,060 +0.01(+2.70%)
Mar 10, 2022 0.1850 0.1850 0.1800 0.1850 108,117 +0.01(+5.71%)
Mar 09, 2022 0.1850 0.1850 0.1700 0.1750 70,526 +0.01(+6.06%)
Mar 08, 2022 0.1650 0.1650 0.1550 0.1650 141,384 +0.01(+6.45%)
Mar 07, 2022 0.1800 0.1800 0.1550 0.1550 132,364 -0.02(-13.89%)
Mar 04, 2022 0.1800 0.1800 0.1700 0.1800 17,913 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1750 0.1800 12,316 +0.00(+0.00%)
Mar 02, 2022 0.1850 0.1850 0.1750 0.1800 18,635 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.