Indicators

(TSV: IHC )

0.1950 UNCHANGED

Last Price Updated: 1:56 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				0.1950	0	+0.01(+5.41%)
Jul 22, 2022	0.1900	0.2000	0.1850	0.1850	43,366	-0.01(-5.13%)
Jul 21, 2022	0.1950	0.1950	0.1950	0.1950	28,906	-0.01(-2.50%)
Jul 20, 2022	0.2000	0.2100	0.2000	0.2000	171,500	-0.00(-2.44%)
Jul 19, 2022	0.1950	0.2050	0.1950	0.2050	261,750	+0.01(+5.13%)
Jul 18, 2022	0.1900	0.1950	0.1900	0.1950	177,000	+0.02(+11.43%)
Jul 15, 2022	0.1800	0.1850	0.1750	0.1750	94,500	-0.02(-7.89%)
Jul 14, 2022	0.1900	0.2000	0.1900	0.1900	76,500	-0.01(-5.00%)
Jul 13, 2022	0.1800	0.2050	0.1800	0.2000	132,000	+0.01(+5.26%)
Jul 11, 2022				0.1900	0	+0.01(+5.56%)
Jul 08, 2022	0.1800	0.1800	0.1800	0.1800	799	-0.01(-2.70%)
Jul 07, 2022	0.1900	0.1900	0.1850	0.1850	8,250	-0.01(-2.63%)
Jul 06, 2022	0.1750	0.1900	0.1750	0.1900	63,802	+0.00(+0.00%)
Jul 05, 2022	0.1950	0.1950	0.1900	0.1900	13,175	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.