Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1750 0.1600 0.1650 225,305 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 0.1600 0.1650 152,031 -0.01(-8.33%)
Apr 26, 2023 0.1850 0.1850 0.1700 0.1800 143,953 -0.01(-2.70%)
Apr 25, 2023 0.1900 0.1900 0.1750 0.1850 44,502 -0.01(-2.63%)
Apr 24, 2023 0.2050 0.2050 0.1850 0.1900 401,547 -0.01(-5.00%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.2000 175,752 +0.01(+2.56%)
Apr 20, 2023 0.2000 0.2000 0.1950 0.1950 36,135 -0.01(-7.14%)
Apr 19, 2023 0.2100 0.2200 0.2000 0.2100 126,500 -0.01(-2.33%)
Apr 18, 2023 0.2200 0.2200 0.2050 0.2150 24,895 -0.01(-2.27%)
Apr 17, 2023 0.2000 0.2200 0.2000 0.2200 95,000 +0.01(+4.76%)
Apr 14, 2023 0.2150 0.2150 0.2100 0.2100 22,127 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2100 0.1950 0.2100 151,728 +0.01(+7.69%)
Apr 12, 2023 0.2000 0.2000 0.1950 0.1950 36,750 -0.01(-2.50%)
Apr 11, 2023 0.1950 0.2200 0.1900 0.2000 646,005 +0.00(+0.00%)
Apr 10, 2023 0.1950 0.2000 0.1950 0.2000 31,200 -0.00(-2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2050 0.1900 0.2050 137,450 +0.00(+2.50%)
Apr 04, 2023 0.2050 0.2050 0.2000 0.2000 19,000 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1950 0.2000 37,800 -0.00(-2.44%)
Mar 31, 2023 0.2000 0.2050 0.2000 0.2050 96,330 +0.01(+5.13%)
Mar 30, 2023 0.1950 0.1950 0.1950 0.1950 1,507 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2050 0.1900 0.1950 138,369 -0.01(-2.50%)
Mar 28, 2023 0.2000 0.2100 0.2000 0.2000 157,197 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2000 0.2000 0.2000 110,950 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 23, 2023 0.1900 0.2000 0.1900 0.2000 122,000 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2150 0.1950 0.2000 67,550 -0.01(-4.76%)
Mar 21, 2023 0.2100 0.2100 0.1950 0.2100 67,350 +0.01(+5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 33,043 +0.00(+0.00%)
Mar 17, 2023 0.2100 0.2100 0.2000 0.2000 18,858 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2000 60,095 -0.00(-2.44%)
Mar 15, 2023 0.2100 0.2200 0.1900 0.2050 412,399 -0.02(-6.82%)
Mar 14, 2023 0.2200 0.2200 0.2100 0.2200 41,369 +0.00(+0.00%)
Mar 13, 2023 0.2250 0.2300 0.2100 0.2200 99,705 -0.02(-8.33%)
Mar 10, 2023 0.2300 0.2400 0.2100 0.2400 236,861 +0.01(+4.35%)
Mar 09, 2023 0.2300 0.2300 0.2200 0.2300 98,003 -0.00(-2.13%)
Mar 08, 2023 0.2450 0.2450 0.2350 0.2350 35,458 -0.01(-4.08%)
Mar 07, 2023 0.2650 0.2650 0.2400 0.2450 103,125 -0.01(-3.92%)
Mar 06, 2023 0.2700 0.2700 0.2500 0.2550 98,512 -0.01(-1.92%)
Mar 03, 2023 0.2500 0.2600 0.2500 0.2600 61,659 +0.01(+1.96%)
Mar 02, 2023 0.2500 0.2550 0.2500 0.2550 90,400 +0.00(+0.00%)
Mar 01, 2023 0.2500 0.2550 0.2450 0.2550 6,494 +0.00(+0.00%)
Feb 28, 2023 0.2450 0.2550 0.2450 0.2550 70,143 -0.01(-1.92%)
Feb 27, 2023 0.2500 0.2600 0.2500 0.2600 43,150 +0.03(+10.64%)
Feb 24, 2023 0.2550 0.2550 0.2350 0.2350 124,470 -0.01(-4.08%)
Feb 23, 2023 0.2500 0.2500 0.2450 0.2450 21,000 +0.00(+0.00%)
Feb 22, 2023 0.2550 0.2550 0.2450 0.2450 44,000 -0.01(-3.92%)
Feb 21, 2023 0.2700 0.2700 0.2450 0.2550 26,306 -0.01(-3.77%)
Feb 17, 2023 0.2650 0 +0.01(+1.92%)
Feb 16, 2023 0.2450 0.2700 0.2450 0.2600 81,200 +0.01(+1.96%)
Feb 15, 2023 0.2700 0.2700 0.2550 0.2550 38,130 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2750 0.2550 0.2550 58,305 -0.02(-5.56%)
Feb 13, 2023 0.2600 0.2700 0.2550 0.2700 76,880 +0.01(+3.85%)
Feb 10, 2023 0.2650 0.2700 0.2550 0.2600 107,030 -0.01(-1.89%)
Feb 09, 2023 0.2800 0.2800 0.2650 0.2650 153,457 -0.02(-5.36%)
Feb 08, 2023 0.2500 0.2950 0.2500 0.2800 224,817 +0.03(+12.00%)
Feb 07, 2023 0.2500 0.2500 0.2500 0.2500 65,000 +0.01(+2.04%)
Feb 06, 2023 0.2300 0.2500 0.2300 0.2450 68,020 +0.00(+0.00%)
Feb 03, 2023 0.2650 0.2650 0.2450 0.2450 83,977 -0.02(-5.77%)
Feb 02, 2023 0.2750 0.2750 0.2600 0.2600 25,549 -0.02(-5.45%)
Feb 01, 2023 0.2650 0.2800 0.2650 0.2750 191,401 -0.01(-1.79%)
Jan 31, 2023 0.2850 0.2950 0.2650 0.2800 177,804 -0.02(-6.67%)
Jan 30, 2023 0.2850 0.3000 0.2800 0.3000 216,567 +0.01(+3.45%)
Jan 27, 2023 0.2750 0.2900 0.2700 0.2900 65,000 +0.02(+9.43%)
Jan 26, 2023 0.2650 0.2800 0.2600 0.2650 67,313 -0.01(-1.85%)
Jan 25, 2023 0.2600 0.2700 0.2550 0.2700 24,484 +0.00(+0.00%)
Jan 24, 2023 0.2500 0.2750 0.2500 0.2700 62,357 +0.01(+1.89%)
Jan 23, 2023 0.2500 0.2650 0.2450 0.2650 60,493 +0.02(+6.00%)
Jan 20, 2023 0.2600 0.2700 0.2450 0.2500 348,430 -0.01(-3.85%)
Jan 19, 2023 0.2600 0.2600 0.2400 0.2600 82,931 +0.01(+1.96%)
Jan 18, 2023 0.2500 0.2550 0.2500 0.2550 30,509 +0.00(+0.00%)
Jan 17, 2023 0.2550 0.2650 0.2150 0.2550 380,756 +0.00(+0.00%)
Jan 16, 2023 0.2350 0.2600 0.2350 0.2550 34,240 +0.01(+4.08%)
Jan 13, 2023 0.2300 0.2550 0.2300 0.2450 224,858 +0.01(+6.52%)
Jan 12, 2023 0.2400 0.2400 0.2300 0.2300 13,676 +0.00(+0.00%)
Jan 11, 2023 0.2300 0.2350 0.2200 0.2300 67,427 +0.01(+2.22%)
Jan 10, 2023 0.2400 0.2400 0.2200 0.2250 167,034 -0.01(-6.25%)
Jan 09, 2023 0.2400 0.2500 0.2400 0.2400 175,729 +0.00(+0.00%)
Jan 06, 2023 0.2300 0.2400 0.2300 0.2400 98,119 +0.01(+4.35%)
Jan 05, 2023 0.2300 0.2300 0.2200 0.2300 22,144 +0.01(+4.55%)
Jan 04, 2023 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Jan 03, 2023 0.2300 0.2300 0.2200 0.2200 66,686 +0.00(+0.00%)
Dec 30, 2022 0.2200 0 -0.02(-10.20%)
Dec 29, 2022 0.2100 0.2450 0.2100 0.2450 115,660 +0.02(+11.36%)
Dec 28, 2022 0.2200 0.2200 0.2150 0.2200 48,702 +0.01(+2.33%)
Dec 23, 2022 0.2150 0 +0.02(+10.26%)
Dec 22, 2022 0.1950 0.2000 0.1950 0.1950 127,000 -0.01(-2.50%)
Dec 21, 2022 0.2150 0.2150 0.1950 0.2000 91,730 -0.01(-4.76%)
Dec 20, 2022 0.1950 0.2100 0.1900 0.2100 54,097 +0.02(+10.53%)
Dec 19, 2022 0.2100 0.2100 0.1900 0.1900 206,409 -0.01(-5.00%)
Dec 16, 2022 0.2000 0.2100 0.2000 0.2000 607,708 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2000 0.1950 0.2000 209,500 +0.01(+2.56%)
Dec 14, 2022 0.1900 0.1950 0.1900 0.1950 38,102 +0.00(+0.00%)
Dec 13, 2022 0.1900 0.1950 0.1900 0.1950 109,664 +0.01(+2.63%)
Dec 12, 2022 0.2000 0.2000 0.1900 0.1900 102,058 -0.01(-2.56%)
Dec 09, 2022 0.2000 0.2000 0.1900 0.1950 85,007 -0.01(-2.50%)
Dec 08, 2022 0.2050 0.2050 0.2000 0.2000 132,158 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.2050 0.1950 0.2000 457,515 +0.01(+2.56%)
Dec 06, 2022 0.1950 0.2000 0.1900 0.1950 106,203 +0.01(+2.63%)
Dec 05, 2022 0.2000 0.2000 0.1900 0.1900 369,370 -0.01(-2.56%)
Dec 02, 2022 0.2000 0.2000 0.1950 0.1950 132,002 +0.00(+0.00%)
Dec 01, 2022 0.2250 0.2300 0.1950 0.1950 510,873 -0.04(-15.22%)
Nov 30, 2022 0.2200 0.2450 0.2200 0.2300 175,751 +0.01(+4.55%)
Nov 29, 2022 0.2200 0.2300 0.2180 0.2200 83,224 +0.00(+0.00%)
Nov 28, 2022 0.2350 0.2350 0.2000 0.2200 294,481 -0.02(-10.20%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Nov 24, 2022 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Nov 23, 2022 0.2300 0.2350 0.2300 0.2300 101,528 -0.00(-2.13%)
Nov 22, 2022 0.2400 0.2400 0.2350 0.2350 188,978 -0.04(-12.96%)
Nov 21, 2022 0.2400 0.2700 0.2350 0.2700 167,001 +0.04(+14.89%)
Nov 18, 2022 0.2400 0.2400 0.2350 0.2350 76,857 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2450 0.2300 0.2400 55,527 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2500 0.2300 0.2400 112,867 +0.00(+0.00%)
Nov 15, 2022 0.2500 0.2600 0.2400 0.2400 204,835 -0.01(-2.04%)
Nov 14, 2022 0.2400 0.2450 0.2400 0.2450 20,993 +0.01(+2.08%)
Nov 11, 2022 0.2400 0.2500 0.2400 0.2400 68,965 +0.01(+4.35%)
Nov 10, 2022 0.2400 0.2450 0.2300 0.2300 96,183 -0.01(-4.17%)
Nov 09, 2022 0.2500 0.2500 0.2250 0.2400 145,982 -0.01(-4.00%)
Nov 08, 2022 0.2500 0.2500 0.2400 0.2500 155,397 +0.01(+2.04%)
Nov 07, 2022 0.2250 0.2600 0.2150 0.2450 554,950 +0.02(+8.89%)
Nov 04, 2022 0.2400 0.2400 0.2200 0.2250 233,307 -0.01(-2.17%)
Nov 03, 2022 0.2400 0.2400 0.2300 0.2300 14,574 -0.00(-2.13%)
Nov 02, 2022 0.2400 0.2400 0.2300 0.2350 117,729 +0.00(+0.00%)
Nov 01, 2022 0.2350 0.2400 0.2350 0.2350 132,260 +0.00(+0.00%)
Oct 31, 2022 0.2400 0.2450 0.2350 0.2350 97,796 -0.01(-2.08%)
Oct 28, 2022 0.2500 0.2500 0.2350 0.2400 40,633 -0.01(-4.00%)
Oct 27, 2022 0.2400 0.2500 0.2350 0.2500 139,750 +0.01(+4.17%)
Oct 26, 2022 0.2600 0.2600 0.2400 0.2400 138,256 -0.01(-4.00%)
Oct 25, 2022 0.2500 0.2550 0.2500 0.2500 136,797 -0.01(-1.96%)
Oct 24, 2022 0.2600 0.2650 0.2500 0.2550 232,524 -0.01(-1.92%)
Oct 21, 2022 0.2650 0.2650 0.2600 0.2600 197,311 -0.01(-3.70%)
Oct 20, 2022 0.2700 0.2900 0.2700 0.2700 100,592 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.3000 0.2600 0.2700 440,686 +0.01(+1.89%)
Oct 18, 2022 0.2850 0.2850 0.2600 0.2650 173,651 -0.02(-5.36%)
Oct 17, 2022 0.2700 0.2800 0.2700 0.2800 21,104 +0.01(+1.82%)
Oct 14, 2022 0.2850 0.2850 0.2700 0.2750 68,970 -0.01(-1.79%)
Oct 13, 2022 0.2850 0.2900 0.2700 0.2800 59,700 +0.00(+0.00%)
Oct 12, 2022 0.2850 0.2850 0.2700 0.2800 104,884 +0.00(+0.00%)
Oct 11, 2022 0.2950 0.3000 0.2800 0.2800 41,921 -0.01(-3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2900 0.2900 43,855 +0.01(+3.57%)
Oct 05, 2022 0.3000 0.3000 0.2800 0.2800 46,697 -0.02(-6.67%)
Oct 04, 2022 0.2900 0.3000 0.2800 0.3000 230,605 +0.01(+3.45%)
Oct 03, 2022 0.3000 0.3000 0.2800 0.2900 124,706 -0.01(-1.69%)
Sep 30, 2022 0.2950 0.3000 0.2800 0.2950 54,500 +0.01(+1.72%)
Sep 29, 2022 0.2950 0.2950 0.2880 0.2900 24,447 +0.01(+1.75%)
Sep 28, 2022 0.2900 0.3000 0.2850 0.2850 65,900 +0.01(+5.56%)
Sep 27, 2022 0.2700 0.2900 0.2700 0.2700 146,012 +0.00(+0.00%)
Sep 26, 2022 0.2800 0.2800 0.2550 0.2700 228,424 -0.02(-8.47%)
Sep 23, 2022 0.2950 0.2950 0.2800 0.2950 300,076 -0.02(-4.84%)
Sep 22, 2022 0.3150 0.3150 0.2800 0.3100 190,290 +0.01(+3.33%)
Sep 21, 2022 0.3150 0.3200 0.3000 0.3000 101,402 +0.01(+3.45%)
Sep 20, 2022 0.3450 0.3450 0.2900 0.2900 131,603 -0.05(-13.43%)
Sep 19, 2022 0.2700 0.3400 0.2700 0.3350 251,653 +0.05(+17.54%)
Sep 16, 2022 0.2850 0.2950 0.2750 0.2850 171,395 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2850 130,450 +0.00(+0.00%)
Sep 14, 2022 0.3000 0.3000 0.2850 0.2850 212,139 -0.02(-5.00%)
Sep 13, 2022 0.3000 0.3050 0.2950 0.3000 75,225 -0.01(-1.64%)
Sep 12, 2022 0.3000 0.3100 0.2950 0.3050 129,922 +0.01(+1.67%)
Sep 09, 2022 0.3050 0.3100 0.2950 0.3000 189,201 +0.00(+0.00%)
Sep 08, 2022 0.3100 0.3100 0.3000 0.3000 150,226 -0.01(-1.64%)
Sep 07, 2022 0.3350 0.3450 0.2950 0.3050 1,077,652 -0.03(-8.96%)
Sep 06, 2022 0.3500 0.3500 0.3350 0.3350 102,701 -0.01(-2.90%)
Sep 02, 2022 0.3450 0 -0.01(-2.82%)
Sep 01, 2022 0.3700 0.3700 0.3400 0.3550 148,871 -0.02(-4.05%)
Aug 31, 2022 0.3600 0.3700 0.3500 0.3700 25,574 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3700 0.3500 0.3700 92,034 +0.02(+4.23%)
Aug 29, 2022 0.3500 0.3650 0.3500 0.3550 28,028 -0.02(-4.05%)
Aug 26, 2022 0.3550 0.3800 0.3400 0.3700 674,650 +0.02(+4.23%)
Aug 25, 2022 0.3800 0.3800 0.3000 0.3550 890,230 -0.01(-2.74%)
Aug 24, 2022 0.3800 0.4050 0.3650 0.3650 129,869 -0.03(-6.41%)
Aug 23, 2022 0.3750 0.4000 0.3700 0.3900 147,556 +0.04(+11.43%)
Aug 22, 2022 0.3650 0.3800 0.3500 0.3500 76,519 -0.02(-4.11%)
Aug 19, 2022 0.4150 0.4150 0.3650 0.3650 454,269 -0.05(-13.10%)
Aug 18, 2022 0.4300 0.4300 0.3900 0.4200 811,686 -0.01(-1.18%)
Aug 17, 2022 0.4800 0.4800 0.4250 0.4250 246,748 -0.06(-12.37%)
Aug 16, 2022 0.4850 0.4850 0.4750 0.4850 12,660 +0.00(+0.00%)
Aug 15, 2022 0.4800 0.4900 0.4550 0.4850 83,961 +0.01(+1.04%)
Aug 12, 2022 0.4750 0.4800 0.4700 0.4800 23,257 +0.00(+0.00%)
Aug 11, 2022 0.4750 0.4900 0.4750 0.4800 109,418 +0.00(+0.00%)
Aug 10, 2022 0.4850 0.4900 0.4700 0.4800 61,160 +0.01(+3.23%)
Aug 09, 2022 0.4800 0.4800 0.4650 0.4650 13,450 -0.01(-3.12%)
Aug 08, 2022 0.4750 0.4900 0.4730 0.4800 29,064 +0.02(+4.35%)
Aug 05, 2022 0.4750 0.4750 0.4580 0.4600 90,655 +0.00(+0.00%)
Aug 04, 2022 0.4800 0.4900 0.4600 0.4600 50,360 -0.02(-4.17%)
Aug 03, 2022 0.5300 0.5300 0.4800 0.4800 37,706 -0.04(-7.69%)
Aug 02, 2022 0.5000 0.5300 0.4800 0.5200 71,307 +0.04(+7.22%)
Jul 29, 2022 0.4850 0 +0.01(+1.04%)
Jul 28, 2022 0.4600 0.4950 0.4500 0.4800 65,000 +0.03(+6.67%)
Jul 27, 2022 0.4450 0.4600 0.4450 0.4500 18,494 +0.02(+3.45%)
Jul 26, 2022 0.4350 0.4400 0.4200 0.4350 127,803 -0.02(-3.33%)
Jul 25, 2022 0.4750 0.4750 0.4500 0.4500 19,444 -0.02(-4.26%)
Jul 22, 2022 0.4800 0.4800 0.4600 0.4700 44,202 +0.00(+0.00%)
Jul 21, 2022 0.4700 0.4850 0.4400 0.4700 102,233 +0.00(+0.00%)
Jul 20, 2022 0.4800 0.4800 0.4650 0.4700 97,208 -0.01(-2.08%)
Jul 19, 2022 0.5000 0.5100 0.4600 0.4800 111,579 +0.00(+0.00%)
Jul 18, 2022 0.5000 0.5100 0.4800 0.4800 97,281 -0.04(-7.69%)
Jul 15, 2022 0.5100 0.5200 0.4900 0.5200 59,504 +0.05(+10.64%)
Jul 14, 2022 0.5000 0.5000 0.4700 0.4700 34,107 -0.03(-6.00%)
Jul 13, 2022 0.4750 0.5100 0.4550 0.5000 73,565 +0.03(+7.53%)
Jul 12, 2022 0.5000 0.5000 0.4600 0.4650 75,328 -0.03(-7.00%)
Jul 11, 2022 0.4750 0.5000 0.4750 0.5000 21,819 -0.02(-3.85%)
Jul 08, 2022 0.5000 0.5200 0.4850 0.5200 45,328 +0.01(+1.96%)
Jul 07, 2022 0.5000 0.5100 0.5000 0.5100 80,470 +0.02(+4.08%)
Jul 06, 2022 0.5100 0.5100 0.4800 0.4900 90,340 -0.01(-2.00%)
Jul 05, 2022 0.5300 0.5400 0.4900 0.5000 151,261 -0.05(-9.09%)
Jul 04, 2022 0.5100 0.5500 0.5100 0.5500 20,767 +0.04(+7.84%)
Jun 30, 2022 0.5100 0 -0.04(-7.27%)
Jun 29, 2022 0.5100 0.5600 0.5000 0.5500 189,245 +0.05(+10.00%)
Jun 28, 2022 0.5200 0.5300 0.5000 0.5000 21,950 -0.01(-1.96%)
Jun 27, 2022 0.5200 0.5200 0.5100 0.5100 8,457 -0.03(-5.56%)
Jun 24, 2022 0.4900 0.5400 0.4900 0.5400 71,048 +0.04(+8.00%)
Jun 23, 2022 0.5200 0.5200 0.4900 0.5000 52,268 -0.03(-5.66%)
Jun 22, 2022 0.4950 0.5300 0.4800 0.5300 157,370 +0.02(+3.92%)
Jun 21, 2022 0.4900 0.5100 0.4800 0.5100 169,033 +0.03(+6.25%)
Jun 20, 2022 0.4900 0.5000 0.4800 0.4800 71,228 -0.02(-4.00%)
Jun 17, 2022 0.4950 0.5400 0.4950 0.5000 184,282 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.4900 0.5000 110,741 -0.02(-3.85%)
Jun 15, 2022 0.5400 0.5400 0.5200 0.5200 88,695 +0.00(+0.00%)
Jun 14, 2022 0.5300 0.5400 0.5100 0.5200 191,410 -0.01(-1.89%)
Jun 13, 2022 0.5900 0.5900 0.5200 0.5300 353,419 -0.05(-8.62%)
Jun 10, 2022 0.5800 0.5900 0.5600 0.5800 213,733 -0.01(-1.69%)
Jun 09, 2022 0.6100 0.6200 0.5800 0.5900 409,249 -0.03(-4.84%)
Jun 08, 2022 0.6100 0.6200 0.5900 0.6200 323,455 +0.02(+3.33%)
Jun 07, 2022 0.6300 0.6300 0.6000 0.6000 74,593 -0.03(-4.76%)
Jun 06, 2022 0.6200 0.6300 0.5900 0.6300 85,540 +0.01(+1.61%)
Jun 03, 2022 0.6500 0.6500 0.6100 0.6200 121,630 -0.01(-1.59%)
Jun 02, 2022 0.6100 0.6500 0.5900 0.6300 94,867 +0.04(+6.78%)
Jun 01, 2022 0.6300 0.6300 0.5800 0.5900 56,501 +0.01(+1.72%)
May 31, 2022 0.6800 0.6800 0.5800 0.5800 347,905 -0.08(-12.12%)
May 30, 2022 0.6300 0.6800 0.6300 0.6600 315,157 +0.03(+4.76%)
May 27, 2022 0.5800 0.6300 0.5600 0.6300 274,888 +0.05(+8.62%)
May 26, 2022 0.5400 0.5800 0.5400 0.5800 154,011 +0.04(+7.41%)
May 25, 2022 0.5800 0.5800 0.5300 0.5400 189,096 -0.04(-6.90%)
May 24, 2022 0.5900 0.5900 0.5600 0.5800 123,912 +0.01(+1.75%)
May 20, 2022 0.5700 0 +0.02(+3.64%)
May 19, 2022 0.5700 0.5800 0.5500 0.5500 128,820 -0.02(-3.51%)
May 18, 2022 0.5800 0.6100 0.5600 0.5700 546,695 +0.01(+1.79%)
May 17, 2022 0.5300 0.5700 0.5200 0.5600 622,262 +0.07(+14.29%)
May 16, 2022 0.4950 0.5000 0.4750 0.4900 122,439 -0.01(-2.00%)
May 13, 2022 0.4850 0.5100 0.4750 0.5000 229,530 +0.03(+6.38%)
May 12, 2022 0.4850 0.4950 0.4600 0.4700 372,050 -0.03(-5.05%)
May 11, 2022 0.4950 0.5100 0.4850 0.4950 165,268 -0.03(-4.81%)
May 10, 2022 0.5300 0.5300 0.4850 0.5200 406,291 +0.01(+1.96%)
May 09, 2022 0.5400 0.5400 0.4850 0.5100 805,349 -0.05(-8.93%)
May 06, 2022 0.5800 0.5800 0.5200 0.5600 431,405 +0.00(+0.00%)
May 05, 2022 0.6200 0.6300 0.5600 0.5600 787,157 -0.08(-12.50%)
May 04, 2022 0.6400 0.6800 0.5700 0.6400 1,624,150 -0.06(-8.57%)
May 03, 2022 0.7000 0.7000 0.6800 0.7000 139,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.