Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0650 0.0700 131,000 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 120,440 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0650 0.0800 0.0650 0.0700 165,178 +0.01(+7.69%)
Dec 20, 2023 0.0800 0.0800 0.0600 0.0650 272,504 -0.01(-7.14%)
Dec 19, 2023 0.0850 0.0850 0.0700 0.0700 311,677 -0.01(-12.50%)
Dec 18, 2023 0.1150 0.1150 0.0800 0.0800 533,125 -0.04(-30.43%)
Dec 15, 2023 0.1050 0.1150 0.1050 0.1150 39,944 +0.01(+9.52%)
Dec 14, 2023 0.1150 0.1150 0.1050 0.1050 171,550 -0.01(-4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 42,600 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1100 188,604 +0.00(+0.00%)
Dec 11, 2023 0.1150 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
Dec 08, 2023 0.1200 0.1200 0.1150 0.1150 65,012 -0.01(-11.54%)
Dec 07, 2023 0.1050 0.1300 0.1050 0.1300 43,500 +0.03(+23.81%)
Dec 06, 2023 0.1200 0.1200 0.1000 0.1050 260,432 -0.01(-12.50%)
Dec 05, 2023 0.1300 0.1350 0.1200 0.1200 146,500 -0.01(-7.69%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1300 118,930 +0.01(+8.33%)
Dec 01, 2023 0.1100 0.1200 0.1050 0.1200 83,501 +0.02(+20.00%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 101,279 -0.00(-4.76%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 343,350 -0.01(-8.70%)
Nov 28, 2023 0.1150 0.1250 0.1100 0.1150 117,935 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1150 0.1150 333,585 -0.00(-4.17%)
Nov 24, 2023 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Nov 22, 2023 0.1500 0.1500 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 21, 2023 0.1250 0.1400 0.1250 0.1300 63,500 -0.01(-10.34%)
Nov 20, 2023 0.1300 0.1450 0.1250 0.1450 89,801 +0.00(+3.57%)
Nov 17, 2023 0.1400 0.1400 0.1300 0.1400 87,250 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1300 0.1400 57,700 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1550 0.1450 0.1450 66,383 -0.01(-3.33%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1500 67,500 -0.02(-11.76%)
Nov 13, 2023 0.1800 0.1800 0.1700 0.1700 69,600 -0.01(-5.56%)
Nov 10, 2023 0.1650 0.1850 0.1650 0.1800 114,500 +0.01(+5.88%)
Nov 09, 2023 0.2000 0.2000 0.1700 0.1700 41,000 -0.01(-5.56%)
Nov 08, 2023 0.1950 0.1950 0.1800 0.1800 35,750 -0.01(-5.26%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 30,283 +0.02(+8.57%)
Nov 06, 2023 0.2000 0.2000 0.1750 0.1750 13,397 -0.02(-7.89%)
Nov 03, 2023 0.1600 0.2150 0.1600 0.1900 143,912 +0.04(+26.67%)
Nov 02, 2023 0.1500 0.1550 0.1500 0.1500 11,625 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1500 130,200 -0.02(-9.09%)
Oct 31, 2023 0.1800 0.1800 0.1550 0.1650 84,758 -0.01(-5.71%)
Oct 30, 2023 0.1950 0.1950 0.1750 0.1750 63,500 -0.02(-7.89%)
Oct 27, 2023 0.1900 0.2000 0.1900 0.1900 30,000 +0.01(+2.70%)
Oct 26, 2023 0.2000 0.2000 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 25, 2023 0.1850 0.2300 0.1850 0.1850 87,500 -0.01(-5.13%)
Oct 24, 2023 0.1950 0.2000 0.1850 0.1950 45,372 +0.01(+2.63%)
Oct 23, 2023 0.2000 0.2100 0.1850 0.1900 159,553 -0.01(-5.00%)
Oct 20, 2023 0.1900 0.2050 0.1800 0.2000 60,821 +0.02(+11.11%)
Oct 19, 2023 0.1900 0.1900 0.1800 0.1800 61,988 +0.00(+0.00%)
Oct 18, 2023 0.2100 0.2100 0.1800 0.1800 236,250 -0.03(-14.29%)
Oct 17, 2023 0.2300 0.2400 0.2100 0.2100 98,591 -0.01(-4.55%)
Oct 16, 2023 0.2300 0.2450 0.2200 0.2200 30,000 -0.01(-2.22%)
Oct 13, 2023 0.2300 0.2300 0.2200 0.2250 51,600 +0.01(+2.27%)
Oct 12, 2023 0.2400 0.2500 0.2100 0.2200 175,540 -0.01(-6.38%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 63,510 -0.01(-2.08%)
Oct 10, 2023 0.2600 0.2600 0.2400 0.2400 54,500 -0.02(-5.88%)
Oct 06, 2023 0.2550 0 -0.01(-1.92%)
Oct 05, 2023 0.2550 0.2600 0.2550 0.2600 17,050 -0.02(-5.45%)
Oct 04, 2023 0.2750 0.2750 0.2550 0.2750 70,075 -0.01(-1.79%)
Oct 03, 2023 0.2900 0.2900 0.2500 0.2800 561,105 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.