Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 48 +0.01(+7.69%)
Apr 26, 2024 0.0700 0.0700 0.0600 0.0650 115,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 92,800 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0650 143,000 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 366,500 +0.00(+9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 428,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 101,900 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 08, 2024 0.0550 0.0650 0.0550 0.0650 67,735 +0.01(+18.18%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 18,037 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 6,201 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0600 212,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 98,165 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 390,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 261,004 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0650 0.0650 246,963 -0.01(-18.75%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 4,379 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0800 51,100 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 387,525 -0.01(-6.25%)
Mar 07, 2024 0.0900 0.0900 0.0800 0.0800 337,001 -0.01(-11.11%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 196,000 +0.01(+20.00%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 354,805 +0.00(+0.00%)
Mar 04, 2024 0.0750 0.0900 0.0750 0.0750 348,152 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0750 0.0750 97,800 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 89,365 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0750 397,000 +0.01(+15.38%)
Feb 26, 2024 0.0750 0.0750 0.0650 0.0650 143,221 -0.01(-13.33%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0800 0.0700 0.0750 243,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 950 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 18,020 +0.00(+7.14%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 1,025 +0.01(+6.67%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 166,500 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 37,730 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0850 137,200 -0.00(-5.56%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0900 105,777 +0.01(+12.50%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 3,247 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 68,400 -0.01(-5.88%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 48,075 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 70,333 +0.01(+13.33%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 8,150 +0.00(+0.00%)
Jan 16, 2024 0.0850 17 +0.01(+6.25%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0800 107,000 -0.01(-5.88%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0850 78,430 -0.00(-5.56%)
Jan 10, 2024 0.0900 18 -0.01(-5.26%)
Jan 09, 2024 0.0980 0.0980 0.0900 0.0950 44,500 -0.01(-5.00%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.1000 94,310 +0.01(+5.26%)
Jan 05, 2024 0.0800 0.0950 0.0800 0.0950 178,000 +0.01(+18.75%)
Jan 04, 2024 0.0800 0.0900 0.0750 0.0800 216,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 1,600 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0650 0.0700 131,000 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 120,440 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0650 0.0800 0.0650 0.0700 165,178 +0.01(+7.69%)
Dec 20, 2023 0.0800 0.0800 0.0600 0.0650 272,504 -0.01(-7.14%)
Dec 19, 2023 0.0850 0.0850 0.0700 0.0700 311,677 -0.01(-12.50%)
Dec 18, 2023 0.1150 0.1150 0.0800 0.0800 533,125 -0.04(-30.43%)
Dec 15, 2023 0.1050 0.1150 0.1050 0.1150 39,944 +0.01(+9.52%)
Dec 14, 2023 0.1150 0.1150 0.1050 0.1050 171,550 -0.01(-4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 42,600 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1100 188,604 +0.00(+0.00%)
Dec 11, 2023 0.1150 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
Dec 08, 2023 0.1200 0.1200 0.1150 0.1150 65,012 -0.01(-11.54%)
Dec 07, 2023 0.1050 0.1300 0.1050 0.1300 43,500 +0.03(+23.81%)
Dec 06, 2023 0.1200 0.1200 0.1000 0.1050 260,432 -0.01(-12.50%)
Dec 05, 2023 0.1300 0.1350 0.1200 0.1200 146,500 -0.01(-7.69%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1300 118,930 +0.01(+8.33%)
Dec 01, 2023 0.1100 0.1200 0.1050 0.1200 83,501 +0.02(+20.00%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 101,279 -0.00(-4.76%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 343,350 -0.01(-8.70%)
Nov 28, 2023 0.1150 0.1250 0.1100 0.1150 117,935 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1150 0.1150 333,585 -0.00(-4.17%)
Nov 24, 2023 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Nov 22, 2023 0.1500 0.1500 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 21, 2023 0.1250 0.1400 0.1250 0.1300 63,500 -0.01(-10.34%)
Nov 20, 2023 0.1300 0.1450 0.1250 0.1450 89,801 +0.00(+3.57%)
Nov 17, 2023 0.1400 0.1400 0.1300 0.1400 87,250 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1300 0.1400 57,700 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1550 0.1450 0.1450 66,383 -0.01(-3.33%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1500 67,500 -0.02(-11.76%)
Nov 13, 2023 0.1800 0.1800 0.1700 0.1700 69,600 -0.01(-5.56%)
Nov 10, 2023 0.1650 0.1850 0.1650 0.1800 114,500 +0.01(+5.88%)
Nov 09, 2023 0.2000 0.2000 0.1700 0.1700 41,000 -0.01(-5.56%)
Nov 08, 2023 0.1950 0.1950 0.1800 0.1800 35,750 -0.01(-5.26%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 30,283 +0.02(+8.57%)
Nov 06, 2023 0.2000 0.2000 0.1750 0.1750 13,397 -0.02(-7.89%)
Nov 03, 2023 0.1600 0.2150 0.1600 0.1900 143,912 +0.04(+26.67%)
Nov 02, 2023 0.1500 0.1550 0.1500 0.1500 11,625 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1500 130,200 -0.02(-9.09%)
Oct 31, 2023 0.1800 0.1800 0.1550 0.1650 84,758 -0.01(-5.71%)
Oct 30, 2023 0.1950 0.1950 0.1750 0.1750 63,500 -0.02(-7.89%)
Oct 27, 2023 0.1900 0.2000 0.1900 0.1900 30,000 +0.01(+2.70%)
Oct 26, 2023 0.2000 0.2000 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 25, 2023 0.1850 0.2300 0.1850 0.1850 87,500 -0.01(-5.13%)
Oct 24, 2023 0.1950 0.2000 0.1850 0.1950 45,372 +0.01(+2.63%)
Oct 23, 2023 0.2000 0.2100 0.1850 0.1900 159,553 -0.01(-5.00%)
Oct 20, 2023 0.1900 0.2050 0.1800 0.2000 60,821 +0.02(+11.11%)
Oct 19, 2023 0.1900 0.1900 0.1800 0.1800 61,988 +0.00(+0.00%)
Oct 18, 2023 0.2100 0.2100 0.1800 0.1800 236,250 -0.03(-14.29%)
Oct 17, 2023 0.2300 0.2400 0.2100 0.2100 98,591 -0.01(-4.55%)
Oct 16, 2023 0.2300 0.2450 0.2200 0.2200 30,000 -0.01(-2.22%)
Oct 13, 2023 0.2300 0.2300 0.2200 0.2250 51,600 +0.01(+2.27%)
Oct 12, 2023 0.2400 0.2500 0.2100 0.2200 175,540 -0.01(-6.38%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 63,510 -0.01(-2.08%)
Oct 10, 2023 0.2600 0.2600 0.2400 0.2400 54,500 -0.02(-5.88%)
Oct 06, 2023 0.2550 0 -0.01(-1.92%)
Oct 05, 2023 0.2550 0.2600 0.2550 0.2600 17,050 -0.02(-5.45%)
Oct 04, 2023 0.2750 0.2750 0.2550 0.2750 70,075 -0.01(-1.79%)
Oct 03, 2023 0.2900 0.2900 0.2500 0.2800 561,105 -0.02(-6.67%)
Oct 02, 2023 0.2850 0.3000 0.2850 0.3000 17,225 +0.00(+0.00%)
Sep 29, 2023 0.3000 0.3400 0.2800 0.3000 134,351 +0.02(+7.14%)
Sep 28, 2023 0.3050 0.3050 0.2800 0.2800 96,730 -0.02(-6.67%)
Sep 27, 2023 0.3400 0.3400 0.3000 0.3000 194,195 -0.04(-11.76%)
Sep 26, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Sep 25, 2023 0.3250 0.3400 0.3350 0.3400 70,000 +0.03(+7.94%)
Sep 22, 2023 0.3300 0.3650 0.3150 0.3150 216,128 -0.01(-1.56%)
Sep 21, 2023 0.3250 0.3300 0.3200 0.3200 53,000 +0.00(+0.00%)
Sep 20, 2023 0.3400 0.3400 0.3200 0.3200 28,200 +0.00(+0.00%)
Sep 19, 2023 0.3300 0.3500 0.3200 0.3200 249,300 +0.00(+0.00%)
Sep 18, 2023 0.3250 0.3350 0.3200 0.3200 17,500 -0.01(-1.54%)
Sep 15, 2023 0.3400 0.3400 0.3100 0.3250 106,189 -0.02(-4.41%)
Sep 14, 2023 0.3600 0.3600 0.3350 0.3400 165,567 -0.01(-2.86%)
Sep 13, 2023 0.3750 0.3750 0.3500 0.3500 94,353 -0.03(-6.67%)
Sep 12, 2023 0.3800 0.3800 0.3750 0.3750 2,500 -0.01(-1.32%)
Sep 11, 2023 0.3850 0.4000 0.3800 0.3800 30,484 +0.00(+0.00%)
Sep 08, 2023 0.3830 0.4050 0.3800 0.3800 39,194 +0.01(+2.70%)
Sep 07, 2023 0.3700 0.3700 0.3600 0.3700 34,326 -0.01(-2.63%)
Sep 06, 2023 0.3750 0.3900 0.3600 0.3800 16,500 +0.01(+1.33%)
Sep 05, 2023 0.3850 0.3850 0.3750 0.3750 20,300 -0.01(-2.60%)
Sep 01, 2023 0.3850 0 -0.01(-2.53%)
Aug 31, 2023 0.4000 0.4000 0.3950 0.3950 3,831 -0.01(-1.25%)
Aug 30, 2023 0.4000 0.4000 0.3950 0.4000 4,400 +0.01(+1.27%)
Aug 29, 2023 0.4000 0.4000 0.3950 0.3950 6,191 +0.00(+0.00%)
Aug 28, 2023 0.4150 0.4150 0.3950 0.3950 35,938 -0.03(-7.06%)
Aug 25, 2023 0.4150 0.4250 0.4100 0.4250 31,500 +0.01(+1.19%)
Aug 24, 2023 0.4350 0.4350 0.4200 0.4200 7,000 -0.02(-4.55%)
Aug 23, 2023 0.4300 0.4600 0.4250 0.4400 89,203 +0.01(+2.33%)
Aug 22, 2023 0.4100 0.4350 0.4100 0.4300 111,500 +0.02(+4.88%)
Aug 21, 2023 0.4150 0.4250 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 18, 2023 0.4200 0.4250 0.4150 0.4200 20,526 +0.00(+0.00%)
Aug 17, 2023 0.4200 0.4250 0.4150 0.4200 12,500 +0.01(+1.20%)
Aug 16, 2023 0.4150 0.4200 0.4150 0.4150 113,000 +0.00(+0.00%)
Aug 15, 2023 0.4200 0.4200 0.4150 0.4150 37,000 -0.01(-1.19%)
Aug 14, 2023 0.4400 0.4400 0.4200 0.4200 102,000 -0.01(-2.33%)
Aug 11, 2023 0.3900 0.4350 0.3900 0.4300 300,000 +0.07(+17.81%)
Aug 10, 2023 0.3600 0.3900 0.3550 0.3650 38,500 +0.01(+1.39%)
Aug 09, 2023 0.3700 0.3700 0.3600 0.3600 19,510 -0.01(-2.70%)
Aug 08, 2023 0.3900 0.3900 0.3700 0.3700 78,306 -0.01(-2.63%)
Aug 04, 2023 0.3800 0 +0.00(+0.00%)
Aug 03, 2023 0.4000 0.4100 0.3800 0.3800 202,000 -0.02(-3.80%)
Aug 02, 2023 0.4100 0.4300 0.3950 0.3950 49,146 -0.02(-5.95%)
Aug 01, 2023 0.4050 0.4400 0.4000 0.4200 229,725 +0.01(+3.70%)
Jul 31, 2023 0.4200 0.4200 0.4000 0.4050 68,508 -0.01(-2.41%)
Jul 28, 2023 0.4250 0.4300 0.4100 0.4150 28,310 -0.01(-1.19%)
Jul 27, 2023 0.4200 0.4400 0.4150 0.4200 83,880 +0.00(+0.00%)
Jul 26, 2023 0.4300 0.4300 0.4200 0.4200 28,505 -0.01(-1.18%)
Jul 25, 2023 0.4350 0.4350 0.4200 0.4250 54,864 -0.02(-3.41%)
Jul 24, 2023 0.4350 0.4400 0.4200 0.4400 68,894 +0.00(+0.00%)
Jul 21, 2023 0.4200 0.4400 0.4200 0.4400 30,500 +0.02(+4.76%)
Jul 20, 2023 0.4100 0.4200 0.4000 0.4200 2,500 +0.01(+2.44%)
Jul 19, 2023 0.4200 0.4200 0.4000 0.4100 162,896 +0.00(+0.00%)
Jul 18, 2023 0.4250 0.4250 0.4100 0.4100 38,500 -0.03(-6.82%)
Jul 17, 2023 0.4400 0.4400 0.4300 0.4400 29,735 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4400 0.4150 0.4400 35,970 +0.00(+0.00%)
Jul 13, 2023 0.4400 0.4400 0.4300 0.4400 8,000 +0.00(+0.00%)
Jul 12, 2023 0.4400 0.4550 0.4300 0.4400 36,500 +0.00(+0.00%)
Jul 11, 2023 0.4350 0.4400 0.4200 0.4400 8,096 +0.01(+1.15%)
Jul 10, 2023 0.4550 0.4550 0.4050 0.4350 106,288 -0.02(-4.40%)
Jul 07, 2023 0.4500 0.4550 0.4500 0.4550 14,100 +0.01(+2.25%)
Jul 06, 2023 0.4500 0.4550 0.4450 0.4450 28,500 -0.01(-2.20%)
Jul 05, 2023 0.4300 0.4550 0.4300 0.4550 102,713 +0.03(+5.81%)
Jul 04, 2023 0.4400 0.4400 0.4200 0.4300 74,664 -0.02(-4.44%)
Jun 30, 2023 0.4500 0 -0.01(-1.10%)
Jun 29, 2023 0.4700 0.4700 0.4400 0.4550 108,248 -0.01(-3.19%)
Jun 28, 2023 0.4800 0.4800 0.4500 0.4700 87,400 +0.00(+0.00%)
Jun 27, 2023 0.4650 0.4700 0.4400 0.4700 27,320 +0.00(+0.00%)
Jun 26, 2023 0.4900 0.4950 0.4600 0.4700 115,537 +0.00(+0.00%)
Jun 23, 2023 0.4950 0.5000 0.4600 0.4700 28,020 -0.04(-7.84%)
Jun 22, 2023 0.5200 0.5200 0.5000 0.5100 55,500 -0.01(-1.92%)
Jun 21, 2023 0.5100 0.5200 0.5000 0.5200 112,219 +0.01(+1.96%)
Jun 20, 2023 0.5100 0.5200 0.5000 0.5100 51,515 +0.01(+2.00%)
Jun 19, 2023 0.4800 0.5200 0.4700 0.5000 75,600 +0.04(+8.70%)
Jun 16, 2023 0.4750 0.4750 0.4500 0.4600 85,350 -0.02(-5.15%)
Jun 15, 2023 0.4950 0.4950 0.4800 0.4850 11,160 -0.06(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.