Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 28, 2022 0.0350 250 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 299,500 +0.01(+33.33%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 353,000 -0.01(-14.29%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 7,750 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 9,459 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,458 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 303,500 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 1,471,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 5,306 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0300 273,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0300 1,153,754 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 51,001 -0.01(-14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 27,356 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 233,500 -0.00(-12.50%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 877,400 +0.00(+14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 514,501 +0.01(+16.67%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0300 22,701 -0.01(-14.29%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 250 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.01(+16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 300,608 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 484,300 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0200 0.0250 1,670,350 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 690,955 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 914,500 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 461,000 -0.00(-16.67%)
Oct 31, 2022 0.0300 0 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 4,647 -0.01(-14.29%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 169,992 -0.00(-12.50%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 688,864 +0.00(+14.29%)
Oct 18, 2022 0.0350 277 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 154,001 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0350 67,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0350 0.0350 39,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.