Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2019 0.0550 0.0550 0.0500 0.0550 84,425 +0.01(+22.22%)
Dec 27, 2019 0.0500 0.0550 0.0450 0.0450 232,532 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 283,500 -0.00(-9.09%)
Dec 20, 2019 0.0500 0.0550 0.0500 0.0550 876,000 +0.00(+10.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0600 0.0550 0.0550 302,430 +0.00(+10.00%)
Dec 11, 2019 0.0450 0.0550 0.0450 0.0500 94,000 +0.01(+11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 25,342 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 55,939 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0700 0.0500 0.0500 598,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 5,402 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0500 56,102 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0450 0.0500 83,402 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 4,505 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 14,694 +0.00(+10.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 348,900 -0.00(-9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 203,400 -0.01(-16.67%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0600 239,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0600 0.0600 456,283 -0.01(-14.29%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 5,550 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 67,450 -0.00(-6.67%)
Nov 04, 2019 0.0700 0.0750 0.0700 0.0750 158,300 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0750 0.0650 0.0750 85,500 +0.01(+15.38%)
Oct 31, 2019 0.0750 0.0750 0.0650 0.0650 322,650 -0.01(-7.14%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 224,000 +0.01(+7.69%)
Oct 29, 2019 0.0750 0.0750 0.0650 0.0650 830,500 -0.01(-7.14%)
Oct 28, 2019 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0750 0.0650 0.0700 313,300 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 181,200 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Oct 22, 2019 0.0600 0.0600 0.0500 0.0500 107,500 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.01(-15.38%)
Oct 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Oct 15, 2019 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 60 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 240,500 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.