Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 21, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 19, 2018 0.1100 0.1200 0.1050 0.1200 55,000 +0.01(+9.09%)
Mar 16, 2018 0.1150 0.1200 0.1050 0.1100 156,000 +0.01(+10.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 10,090 +0.01(+17.65%)
Mar 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 123,000 +0.01(+17.65%)
Mar 07, 2018 0.1000 0.1100 0.0850 0.0850 365,400 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 13,400 +0.01(+6.25%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Feb 23, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 22, 2018 0.0800 0.0900 0.0750 0.0900 35,000 +0.00(+0.00%)
Feb 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0900 0.0700 0.0900 13,500 +0.00(+5.88%)
Feb 12, 2018 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+14.29%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 24, 2018 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 12, 2018 0.0900 0.0900 0.0900 0.0900 11,190 +0.01(+12.50%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2018 0.0800 0.0850 0.0800 0.0850 76,250 +0.01(+6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+14.29%)
Jan 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0650 72,820 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0.0600 729,400 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0600 0.0600 85,921 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 15, 2017 0.0650 0.0650 0.0500 0.0500 214,200 -0.01(-23.08%)
Dec 14, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 233,500 -0.01(-13.33%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 5,200 +0.01(+15.38%)
Dec 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0650 0.0650 135 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 29, 2017 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 42,040 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0700 0.0700 90,380 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 09, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0800 740 +0.00(+0.00%)
Nov 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.0900 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0800 0.0800 19,200 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0850 8,012 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 10, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Oct 06, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Oct 02, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+4.76%)
Sep 26, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 25, 2017 0.1100 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2017 0.1150 0.1200 0.1100 0.1100 12,000 +0.00(+0.00%)
Sep 19, 2017 0.1200 0.1200 0.1100 0.1100 116,500 -0.02(-15.38%)
Sep 18, 2017 0.1200 0.1300 0.1200 0.1300 19,500 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 08, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Sep 06, 2017 0.1250 0.1300 0.1250 0.1300 75,900 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Aug 31, 2017 0.1200 0.1300 0.1200 0.1200 60,500 -0.01(-7.69%)
Aug 30, 2017 0.1300 0.1300 0.1300 0.1300 125,600 +0.01(+8.33%)
Aug 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2017 0.1300 0.1300 0.1200 0.1200 27,000 -0.02(-11.11%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Aug 22, 2017 0.1350 0.1350 0.1250 0.1250 3,500 -0.01(-3.85%)
Aug 21, 2017 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 16, 2017 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Aug 15, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 11, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1250 0.1250 0.1250 43,500 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 04, 2017 0.1300 0.1300 0.1250 0.1250 64,000 -0.01(-3.85%)
Aug 03, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2017 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Aug 01, 2017 0.1400 0.1400 0.1400 0.1400 15,012 +0.00(+0.00%)
Jul 31, 2017 0.1350 0.1450 0.1350 0.1400 80,000 -0.00(-3.45%)
Jul 28, 2017 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+3.57%)
Jul 27, 2017 0.1400 0.1400 0.1400 0.1400 61,550 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 25, 2017 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
Jul 24, 2017 0.1450 0.1450 0.1450 0.1450 15,100 +0.00(+0.00%)
Jul 21, 2017 0.1400 0.1450 0.1350 0.1450 65,000 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1450 0.1300 0.1450 80,000 +0.00(+0.00%)
Jul 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 14, 2017 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1400 0.1200 0.1400 58,000 +0.01(+3.70%)
Jul 12, 2017 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Jul 11, 2017 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 10, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2017 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jun 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 22, 2017 0.1400 0.1400 0.1400 0.1300 3,083 -0.01(-7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2017 0.1400 0.1400 0.1400 0.1400 3,410 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 12, 2017 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 01, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 31, 2017 0.1400 0.1400 0.1200 0.1400 46,500 +0.00(+0.00%)
May 30, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
May 24, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 19, 2017 0.1400 0.1400 0.1400 377 +0.00(+0.00%)
May 18, 2017 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
May 17, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 16, 2017 0.1450 0.1500 0.1450 0.1500 20,475 +0.01(+7.14%)
May 12, 2017 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 2,150 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 09, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 08, 2017 0.1450 0.1450 0.1400 0.1400 44,500 -0.01(-6.67%)
May 05, 2017 0.1450 0.1500 0.1450 0.1500 48,500 +0.01(+3.45%)
May 04, 2017 0.1500 0.1500 0.1450 0.1450 10,500 -0.01(-3.33%)
May 02, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 27, 2017 0.1550 0.1550 0.1400 0.1450 9,700 -0.01(-3.33%)
Apr 26, 2017 0.1400 0.1500 0.1400 0.1500 8,500 +0.01(+11.11%)
Apr 25, 2017 0.1300 0.1350 0.1300 0.1350 11,500 -0.01(-10.00%)
Apr 21, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 20, 2017 0.1250 0.1300 0.1250 0.1300 37,500 +0.01(+4.00%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1250 12,800 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 17, 2017 0.1250 0.1300 0.1250 0.1300 37,008 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.